• mn
IPO

Trade Reports

Index

48980.02

( 108.07 0.22% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 48980.02 108.07
MSE A Index 18258 63.3
MSE B Index 14569.59 0

News

SEPTEMBER 05 TRADING REPORT

2025-09-05 15:51:16

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-09-04 15:56:03

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

2024-08-23

Today 962,723 shares of 24 companies of Tier 1 were traded for MNT 311,345,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,700 2,718 2,700 2,711 2,706 -5 -0.18% 3,295 8,912,655 1,003 2,700 2,715 37
ADB 100.01 102 100.01 101.54 101.70 0.16 0.16% 27,572 2,806,794 500 100.01 101 18,864
AIC 696.99 698.99 666.04 692.97 684.61 -8.36 -1.21% 3,756 2,577,303 1,000 666.05 699 1,000
APU 993 993 985 993.98 989.80 -4.18 -0.42% 21,931 21,711,305 100 988.01 993.98 163
BDS 1,401 1,405 1,401 1,500 1,401 -99 -6.6% 249 348,865 3 1,405 1,600 5
BOGD 84.80 84.99 83.99 84.79 84.81 0.02 0.02% 25,632 2,173,605 1,192 84 84.80 3,783
GAZR 49.42 49.44 47.70 47.27 49.38 2.11 4.46% 12,076 591,357 99 48.01 49.44 1,202
GLMT 1,130 1,135 1,128 1,134 1,134 0 0% 30,538 34,564,730 351 1,129 1,135 5,000
GOV 262 262 257 262.42 259.80 -2.62 -1% 1,277 332,801 78 257 259 1,084
INV 7,350 7,460 7,350 7,460 7,460 0 0% 2,123 15,831,750 19 7,350 7,510 50
KHAN 1,016 1,019 1,010 1,016 1,017 1 0.1% 134,670 136,709,958 876 1,016 1,019 8,656
LEND 157 160 156.01 157.36 159.44 2.08 1.32% 37,261 5,884,236 2,600 157 160 25,544
MFC 83 83 80 81.94 82.91 0.97 1.18% 15,986 1,316,947 6,900 80 83 1,502
MMX 3,800 3,800 3,800 4,100 3,800 -300 -7.32% 17 64,600 20 3,809 4,100 90
MNDL 77.50 77.83 77.34 77.09 77.80 0.71 0.92% 11,050 857,773 100 77.34 77.80 975
MNP 600 600 600 600 600 0 0% 310 186,000 15 567.01 600 74
MSE 367.99 398 367.99 361.56 391.23 29.67 8.21% 72,593 28,006,817 12 383 391 2,466
NEH 17.99 18.07 17.99 17.99 18.07 0.08 0.44% 516,874 9,303,557 900 17.03 18.07 775
SBM 469 470 462 468.46 462 -6.46 -1.38% 4,429 2,074,490 99 468 471 4,808
SUU 426 426 425.50 426.14 426 -0.14 -0.03% 3,009 1,281,724 18 425.51 426 423
TDB 25,000 25,000 24,820 25,000 24,820 -180 -0.72% 28 698,200 6 24,820 25,000 10,077
TTL 33,140 34,460 33,140 34,000 34,460 460 1.35% 331 11,222,320 5 33,300 34,460 191
TUM 362 375 362 361.55 369.96 8.41 2.33% 9,140 3,376,885 3,000 363 375 1,776
XAC 720 720 690.02 723.10 720 -3.10 -0.43% 28,576 20,511,277 150 700 720 5,567
Today 31,723 shares of 17 companies of Tier 2 were traded for MNT 12,160,944.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 396 396 396 350 396 46 13.14% 5 1,980 0 0 395.99 50
BAN 1,000 1,000 1,000 1,035 1,000 -35 -3.38% 25 25,000 50 1,010 1,070 10
CUMN 191 192.40 191 192 192.40 0.40 0.21% 4,982 952,587 119 192 192.40 4,770
EER 3,200 3,300 3,200 3,300 3,208 -92 -2.79% 78 250,200 53 3,200 3,680 67
ERDN 1,231 1,240 1,230 1,232 1,239 7 0.57% 1,532 1,896,229 299 1,230 1,240 116
HRM 208 208 208 209 208 -1 -0.48% 476 99,008 750 195 209 401
ITLS 63 64.99 63 64.99 64.97 -0.02 -0.03% 80 5,197 21 63 64.99 142
JTB 70 70 70 70 70 0 0% 16 1,120 1,000 59.50 70.50 1,000
MBW 190 190 190 190 190 0 0% 8,000 1,520,000 1,750 190 192.99 9,750
MCH 510 530 510 530 529.40 -0.60 -0.11% 67 35,470 16 500 530 13
MGLA 189 189 189 189 189 0 0% 1,080 204,120 6 168 190 1,000
MLG 179.98 179.98 179.98 179.99 179.98 -0.01 -0.01% 51 9,179 2,096 175 179.98 9,949
RMC 54 58 54 53 54.29 1.29 2.43% 4,579 248,582 63 58 60 1
SEND 150 150 141 150.24 149.89 -0.35 -0.23% 9,636 1,362,196 310 141.02 149.89 2,670
SUL 90,000 90,000 90,000 92,000 90,000 -2,000 -2.17% 17 1,530,000 13 90,000 98,000 2
UID 4,000 4,000 3,711 4,000 3,858 -142 -3.55% 1,029 3,970,236 50 3,720 4,100 149
UYN 712 712 712 710 712 2 0.28% 70 49,840 1,191 712 816 139
Today 46 shares of 1 companies of Tier 3 were traded for MNT 1,738,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MNS 37,800 37,800 37,800 37,800 37,800 0 0% 46 1,738,800 14 32,140 0 0
Today 3,638 shares of 2 companies of Investment fund were traded for MNT 1,227,517.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 919 919 900 920 901.73 -18.27 -1.99% 1,100 991,901 10 900.11 918 137
XOC 93 94.48 92 94.48 93.24 -1.24 -1.31% 2,538 235,616 413 93 94.48 333
Today 323 Asset backed securities were traded for MNT 16,150,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 323 16,150,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025