• mn
IPO

Trade Reports

Index

48458.74

( -433.24 -0.89% )
Index Unit Change
Top 20 Index 48458.74 -433.24
MSE A Index 17707.22 -1.08
MSE B Index 14418.57 -79.08

News

"MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 11, 2025

2025-06-10 12:14:35

In observance of a national public holiday. As a result, there will be no trading of securities or mining products on this day.

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

2024-09-19

Today 475,641 shares of 23 companies of Tier 1 were traded for MNT 327,356,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,660 2,679 2,650 2,662 2,670 8 0.3% 3,363 8,957,702 19 2,653 2,664 103
ADB 97.10 99.99 97.10 98.59 99.90 1.31 1.33% 33,461 3,315,426 54 97.50 99.90 902
AIC 678.99 688.89 678.99 679 688.85 9.85 1.45% 1,159 787,995 19 677.93 688.90 75
APU 992 992 991.65 991.84 992 0.16 0.02% 11,207 11,116,708 154 991.84 992 837
BODI 86.91 86.91 86.91 86.91 86.91 0 0% 20 1,738 118 80.85 86.91 101
BOGD 83.50 83.50 83 83.50 83.50 0 0% 9,828 816,478 85,618 83 83.50 11,759
GAZR 49 49.84 48 49 48.04 -0.96 -1.96% 7,261 352,705 150 48.02 49.84 246
GLMT 1,111 1,112 1,104 1,110 1,110 0 0% 14,203 15,766,539 28 1,107 1,111 4,801
GOV 256 256 255 255.93 256 0.07 0.03% 10,117 2,588,503 7,697 255 256 7,804
INV 7,975 7,980 7,700 7,975 7,975 0 0% 2,721 21,298,460 69 7,700 7,980 8
KHAN 1,014 1,015 1,011 1,013 1,014 1 0.1% 173,171 175,489,453 785 1,013 1,015 11,205
LEND 142.50 142.50 140 142.50 142.50 0 0% 58,626 8,254,994 18 140.36 142.50 51,400
MFC 80.50 80.70 79 80.70 80.70 0 0% 6,400 515,136 1,500 79.01 80.70 7,602
MNDL 71.95 71.95 71.94 71.02 71.95 0.93 1.31% 5,428 390,544 1,338 71.94 71.95 1,471
MNP 579 579 570 589.90 571.85 -18.05 -3.06% 2,470 1,412,468 5,563 570 589 38
MSE 373.98 374 360.01 374.51 369.21 -5.30 -1.42% 49,533 18,198,401 515 366.10 374 3,153
NEH 18.70 18.70 18.70 18.70 18.70 0 0% 1,044 19,523 6 18.11 18.80 12,916
SBM 474 474 474 471.77 474 2.23 0.47% 1,016 481,584 110 465 477.49 1,000
SUU 413 413 410 412.46 412.69 0.23 0.06% 516 212,573 1,789 410 413 163
TDB 24,800 24,800 24,800 24,900 24,800 -100 -0.4% 3 74,400 1 24,520 24,800 156
TTL 31,580 32,700 31,580 32,800 32,680 -120 -0.37% 154 5,015,400 30 31,720 32,700 15
TUM 360 362.99 330 362.97 360.51 -2.46 -0.68% 27,985 9,660,348 140 346.01 362 327
XAC 761 784.99 760 726.65 769.18 42.53 5.85% 55,955 42,629,632 41,995 760 773.90 45
Today 38,259 shares of 14 companies of Tier 2 were traded for MNT 32,261,596.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.11 8.11 8.11 9.26 8.11 -1.15 -12.42% 1,010 8,191 6,000 8.40 9.98 185,100
CNF 36,400 36,400 36,400 33,840 36,400 2,560 7.57% 2 72,800 5 28,820 36,400 7
CUMN 185 185 182 185 184.98 -0.02 -0.01% 1,670 308,141 5,323 182 185 3,424
ERDN 1,299 1,300 1,299 1,296 1,300 4 0.31% 21,229 27,596,850 224 1,299 1,305 1,000
HRM 212 212 212 222.99 212 -10.99 -4.93% 94 19,928 68 187.50 222.99 180
ITLS 70 72 70 66.05 71.69 5.64 8.54% 1,600 114,700 133 70 72 50
MBW 188.99 188.99 180 180.18 180.01 -0.17 -0.09% 4,001 721,133 900 180.01 188.99 199
MCH 540 550 540 535 540.05 5.05 0.94% 1,878 1,014,220 132 540 550 1,090
MGLA 165 165.01 165 187.01 165 -22.01 -11.77% 5,629 928,795 1,000 159.01 183.91 1,000
MLG 183 183 183 180.25 183 2.75 1.53% 17 3,111 5,000 180.10 183 13,873
SEND 148.90 148.90 145 148.36 145.01 -3.35 -2.26% 794 115,177 989 145 148.98 300
SHG 1,450 1,450 1,450 1,450 1,450 0 0% 5 7,250 14 1,400 1,450 14
UBH 49,000 49,000 49,000 47,480 49,000 1,520 3.2% 5 245,000 25 40,360 54,600 99
UID 3,400 3,500 3,400 3,303 3,404 101 3.06% 325 1,106,300 15 3,301 3,500 289
Today 1,522 shares of 5 companies of Tier 3 were traded for MNT 238,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 5 9,000 239 1,625 1,800 1,975
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 2 31,000 41 13,200 15,500 6
HML 1,408 1,408 1,408 1,656 1,408 -248 -14.98% 11 15,488 0 0 1,408 1,458
JLT 72.50 72.50 72.50 75 72.50 -2.50 -3.33% 1,000 72,500 117 72.50 86.25 383
QPAY 220 220.99 220 220.99 220.99 0 0% 504 110,885 172 219.50 220.99 200
Today 5,237 shares of 2 companies of Investment fund were traded for MNT 3,450,413.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 829.99 829.99 829 829.99 829 -0.99 -0.12% 4,032 3,343,168 1 825.02 829 263
XOC 89 89 89 88 89 1 1.14% 1,205 107,245 6,840 88 89 9,339
Today 17,011 Asset backed securities were traded for MNT 1,341,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 10 500,000 0 0 0 0
BGFI 50 50 50 50 50 0 0% 7,000 350,000,000 0 0 0 0
ICAB 100 100 99.13 100 99.13 -0.87 -0.87% 10,001 991,400,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 46,510 shares that are worth 4,650,882,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 99,700 100,000 99,700 99,700 100,000 300 0.3% 46,509 4,650,782,400 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 1 99,840 100,000 997
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025