• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-10-15

Today 718,309 shares of 24 companies of Tier 1 were traded for MNT 401,499,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,605 2,677 2,605 2,678 2,671 -7 -0.26% 2,739 7,187,808 10 2,631 2,674 17
ADB 95.14 99.86 95.14 99.53 99.63 0.10 0.1% 33,744 3,296,207 4,945 96.21 99.82 2,310
AIC 655.31 680 655.31 682.29 679.97 -2.32 -0.34% 871 586,540 95 668 680 902
APU 1,000 1,002 998 998.25 999.24 0.99 0.1% 10,352 10,346,854 50 998.10 1,002 59
BOGD 81.20 83.50 81.20 81.02 83 1.98 2.44% 20,033 1,646,382 20,122 82 83.50 4,679
GAZR 47.52 48.80 47.40 48.26 48.80 0.54 1.12% 24,636 1,172,560 2 48 48.88 773
GLMT 1,104 1,104 1,085 1,084 1,099 15 1.38% 44,712 48,860,936 29 1,092 1,100 10,000
GOV 253 256 253 256 253.05 -2.95 -1.15% 79,597 20,138,273 26,949 253 256 3,915
INV 8,100 8,100 7,900 7,995 7,990 -5 -0.06% 102 815,005 20 7,800 7,900 11
KHAN 1,009 1,011 1,008 1,009 1,009 0 0% 92,809 93,661,268 6,706 1,008 1,010 9,499
LEND 151.50 155 151 152.55 153.55 1 0.66% 36,814 5,598,104 208 152.01 155 193
MFC 83 94.55 81 82.84 91.72 8.88 10.72% 133,836 12,200,566 10,000 86 93.80 2,629
MIK 15,000 15,000 15,000 15,450 15,000 -450 -2.91% 15 225,000 289 15,000 15,450 29
MNDL 74.32 78.98 74.30 78.51 74.55 -3.96 -5.04% 33,535 2,510,959 1,500 75 78.99 998
MNP 607 639.90 601 607.33 623.49 16.16 2.66% 1,352 833,456 200 582.10 629 755
MSE 368.97 386.90 366 366.39 370.64 4.25 1.16% 66,982 24,793,161 85 367.22 379.89 21
NEH 18.49 18.50 18.49 18.49 18.50 0.01 0.05% 1,274 23,559 625 18.11 18.50 37,774
SBM 473 473 464 471.50 469 -2.50 -0.53% 13,295 6,203,612 50 464.20 470 5,000
SUU 400 411 400 412 411 -1 -0.24% 637 256,043 500 404 411 3,282
TCK 32,000 32,000 32,000 32,000 32,000 0 0% 1 32,000 23 30,800 32,000 12
TDB 24,520 24,820 24,500 24,520 24,500 -20 -0.08% 238 5,876,960 9 24,500 24,820 459
TTL 33,000 33,140 33,000 33,140 33,020 -120 -0.36% 2,043 67,422,320 26 33,000 33,140 3
TUM 359 360 355 357.95 360 2.05 0.57% 5,848 2,098,016 630 358 360 858
XAC 759 760 758 759 759.96 0.96 0.13% 112,844 85,713,490 9,958 758 760 363
Today 8,783,422 shares of 13 companies of Tier 2 were traded for MNT 1,059,422,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CNF 33,080 35,760 33,080 36,280 35,260 -1,020 -2.81% 7 244,600 4 33,140 35,760 3
CUMN 183 183 177 181.08 179.96 -1.12 -0.62% 31,370 5,573,128 99 177.10 180 19,453
ERDN 1,846 1,847 1,700 1,854 1,717 -137 -7.39% 11,419 20,593,279 200 1,742 1,800 897
ETR 118 118 118 119 118 -1 -0.84% 8,729,022 1,030,024,596 2,000 102 118.79 117
ITLS 81.40 81.40 81.40 72.29 81.40 9.11 12.6% 15 1,221 57 72.01 81.30 500
JTB 60 60 60 59.46 60 0.54 0.91% 19 1,140 2 55 59.99 21
MBW 184.97 184.97 180.04 180.98 182.20 1.22 0.67% 271 49,376 900 180.06 184.97 2,199
MIE 9,290 9,290 9,290 9,000 9,290 290 3.22% 23 213,670 495 9,000 9,300 240
MLG 179 179 170.90 176.54 177.25 0.71 0.4% 4,693 814,052 10,100 178 180 10,000
SEND 149.96 149.97 149.96 145.13 149.97 4.84 3.33% 4,642 696,157 1,431 145.13 149.95 500
UID 3,880 4,000 3,880 3,870 3,930 60 1.55% 123 483,435 10 3,700 4,000 1,300
UYN 800 862 800 800 861.24 61.24 7.66% 818 704,496 100 700 0 0
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 1,000 22,990 55 22 22.99 1,897
Today 1,664 shares of 6 companies of Tier 3 were traded for MNT 1,911,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 748 748 748 748 748 0 0% 17 12,716 219 636 860 581
HRL 58.40 58.40 58.40 50.79 58.40 7.61 14.98% 180 10,512 38 58 62 80
KEK 9,000 10,220 9,000 8,900 10,150 1,250 14.04% 164 1,663,880 45 7,565 0 0
MBG 13 13 13 13 13 0 0% 400 5,200 464 11.12 13 34,899
QPAY 213.59 226.99 213.59 213.59 214 0.41 0.19% 878 189,172 5 215 226.99 61
SOR 1,200 1,200 1,200 1,045 1,200 155 14.83% 25 30,000 29 1,045 1,250 320
Today 71,398 shares of 2 companies of Investment fund were traded for MNT 27,508,327.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 830 840 809 829.97 825.03 -4.94 -0.6% 28,668 23,860,644 19 820.10 838 2,614
XOC 84.90 88.66 84.90 87.70 87.61 -0.09 -0.1% 42,730 3,647,683 1,730 86 88.66 234
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025