• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-10-16

Today 499,962 shares of 23 companies of Tier 1 were traded for MNT 456,802,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,635 2,672 2,631 2,671 2,671 0 0% 60,390 158,997,152 4 2,671 2,672 50
ADB 98 99.80 96.53 99.63 98.90 -0.73 -0.73% 27,472 2,714,110 181 98 99.76 97
AIC 665 680 665 679.97 680 0.03 0% 783 525,384 5,000 670 680 788
APU 1,004 1,004 999 999.24 999.58 0.34 0.03% 14,017 14,025,588 222 999.01 1,001 2,750
BODI 88.69 88.70 88.69 88.80 88.69 -0.11 -0.12% 140 12,417 8,677 81 88.70 1,460
BOGD 83 83.50 83 83 83.50 0.50 0.6% 14,397 1,195,946 9 83 83.50 2,689
GAZR 48.88 48.88 48 48.80 48.80 0 0% 6,423 313,158 900 47.55 48.80 2,812
GLMT 1,100 1,104 1,080 1,099 1,083 -16 -1.46% 60,573 66,178,651 50 1,091 1,103 9,970
GOV 256 256 253.10 253.05 256 2.95 1.17% 1,828 465,595 4,154 254.30 256 4,184
INV 7,995 7,995 7,995 7,990 7,995 5 0.06% 154 1,231,230 10 7,990 7,995 2,486
KHAN 1,009 1,011 1,008 1,009 1,010 1 0.1% 139,868 141,175,313 960 1,010 1,011 4,025
LEND 155 155 150 153.55 150.44 -3.11 -2.03% 45,374 6,872,594 11 148.06 150 999
MFC 91.99 91.99 88.01 91.72 91.58 -0.14 -0.15% 10,517 946,299 15,006 88.01 91.98 2,192
MNDL 74.32 77 74.32 74.55 76.75 2.20 2.95% 8,717 652,578 2,132 75.10 76.99 4,729
MNP 590.10 623.49 590 623.49 623.49 0 0% 339 206,787 288 591 623 500
MSE 382.80 387 368 370.64 372.12 1.48 0.4% 56,199 21,112,124 99 368.03 383.80 2,660
NEH 18.49 18.49 18.49 18.50 18.49 -0.01 -0.05% 44 814 10 18.13 18.49 9,979
SBM 469 473 467 469 468.47 -0.53 -0.11% 18,523 8,685,386 370 468 472 4,962
SUU 411 411 404.50 411 407.43 -3.57 -0.87% 3,367 1,371,824 515 405 411 1,967
TDB 24,500 24,820 24,500 24,500 24,800 300 1.22% 60 1,482,800 3 24,500 24,820 419
TTL 33,140 34,500 33,000 33,020 33,500 480 1.45% 219 7,335,300 2 33,600 34,500 55
TUM 360 369 358 360 369 9 2.5% 5,335 1,936,391 5 365 368.99 200
XAC 758 777 758 759.96 775.02 15.06 1.98% 25,223 19,365,068 8,430 770 775 570
Today 13,148,445 shares of 17 companies of Tier 2 were traded for MNT 1,556,871,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.19 9.19 9.19 9.19 9.19 0 0% 30 276 43 8.61 9.19 3,890
ATR 35,200 35,200 35,200 39,900 35,200 -4,700 -11.78% 3 105,600 15 35,200 42,000 1
BAN 1,550 1,550 1,550 1,587 1,550 -37 -2.33% 50 77,500 110 1,349 1,580 50
CUMN 179 180 178.10 179.96 179.63 -0.33 -0.18% 25,184 4,519,803 30 178.20 180 2,710
ERDN 1,745 1,800 1,745 1,717 1,799 82 4.78% 663 1,161,635 169 1,770 1,799 29
ETR 118.78 118.78 118 118 118.77 0.77 0.65% 13,093,907 1,545,081,318 4,000 103 118.77 285
HRM 212 212 210.50 211.83 211.66 -0.17 -0.08% 557 117,893 900 120 216.99 300
JTB 54 59.99 54 60 59.99 -0.01 -0.02% 2,235 120,786 1,350 55 59.99 5
MBW 184.97 184.97 180 182.20 180.69 -1.51 -0.83% 10,515 1,900,053 31 180.03 184.97 2,184
MGLA 180 180 180 179.54 180 0.46 0.26% 1 180 5 175 180 5,147
MLG 178 178 174 177.25 174.94 -2.31 -1.3% 944 165,146 9 162.01 174 1,371
NXE 2,452 2,452 2,452 2,883 2,452 -431 -14.95% 2 4,904 98 2,452 3,315 500
RMC 62 62 62 62 62 0 0% 9,780 606,360 100 56 62 40,220
SEND 148.80 148.80 146 149.97 148.80 -1.17 -0.78% 3,938 585,966 69 145.20 148.80 3,565
SHV 2,300 2,645 2,300 2,300 2,386 86 3.74% 40 95,450 116 2,000 2,644 10
UID 3,930 4,000 3,900 3,930 4,000 70 1.78% 593 2,328,380 2 3,800 4,000 2,202
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 3 69 55 22 22.99 1,894
Today 9,172 shares of 9 companies of Tier 3 were traded for MNT 6,374,513.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 19,500 19,500 19,500 17,800 19,500 1,700 9.55% 9 175,500 18 15,200 20,460 12
HBZ 4,322 4,322 4,322 3,759 4,322 563 14.98% 30 129,660 20 3,196 0 0
HGN 61.20 61.20 61.20 72 61.20 -10.80 -15% 115 7,038 0 0 65 10,000
KEK 11,670 11,670 11,670 10,150 11,670 1,520 14.98% 100 1,167,000 10 9,000 0 0
MNS 30,200 30,200 30,200 35,200 30,200 -5,000 -14.2% 1 30,200 40 30,200 40,480 47
NKT 88.55 88.55 88.55 77 88.55 11.55 15% 2,139 189,408 861 65.45 0 0
QPAY 214.01 220 214.01 214 214.21 0.21 0.1% 4,508 965,656 462 219 224.99 200
SOR 1,250 1,380 1,249 1,200 1,380 180 15% 2,133 2,876,411 446 1,020 0 0
TVT 5,600 6,355 5,600 5,530 6,085 555 10.04% 137 833,640 112 4,705 0 0
Today 26,557 shares of 2 companies of Investment fund were traded for MNT 13,277,324.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810.02 835 810.02 825.03 833.01 7.98 0.97% 14,747 12,255,169 83 815.01 835 173
XOC 86 88.66 86 87.61 87.99 0.38 0.43% 11,810 1,022,155 57 86.03 87.98 750
Today 474 Asset backed securities were traded for MNT 35,540,520.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 74.98 74.98 74.98 74.98 74.98 0 0% 474 35,540,520 147 70 75 147
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025