• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-07

Today 985,821 shares of 25 companies of Tier 1 were traded for MNT 419,430,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,509 2,560 2,450 2,567 2,559 -8 -0.31% 4,594 11,473,426 128 2,460 2,560 1,469
ADB 100.11 104.98 100.11 102.47 104.97 2.50 2.44% 11,346 1,171,085 100 101.01 104.95 300
AIC 660 681.95 660 681.94 681.94 0 0% 781 526,013 100 651 681.95 142
APU 994 995 990 994.28 991.50 -2.78 -0.28% 9,926 9,861,992 845 990 993 181
BODI 86.50 86.50 86.50 86.80 86.50 -0.30 -0.35% 12 1,038 200 86 86.50 388
BOGD 142.33 144 142.21 144 142.40 -1.60 -1.11% 101,592 14,451,494 937 142.21 144 777
GAZR 49.64 49.64 48.20 49.64 48.52 -1.12 -2.26% 7,409 364,551 382 48.20 49.63 413
GLMT 1,181 1,183 1,180 1,182 1,181 -1 -0.08% 16,007 18,899,275 10 1,180 1,181 385
GOV 248 248 247.50 249 247.56 -1.44 -0.58% 8,499 2,105,010 12,949 247.50 248 403
INV 9,600 9,600 9,600 9,485 9,600 115 1.21% 22 211,200 8 9,400 9,600 3,215
KHAN 1,300 1,310 1,300 1,297 1,308 11 0.85% 144,732 188,492,762 1,050 1,305 1,309 738
LEND 154.83 154.90 152 154.60 154.77 0.17 0.11% 265,240 41,047,441 70 152 154.86 564
MFC 83 83 81 82.99 82.99 0 0% 71,890 5,837,118 400 82.01 82.99 312
MMX 4,184 4,199 4,002 4,142 4,176 34 0.82% 47 196,252 1 4,002 4,199 21
MNDL 74.50 74.50 72 74.90 72.72 -2.18 -2.91% 32,862 2,399,727 1,000 72.02 74.40 16,272
MNP 680 680 680 690 680 -10 -1.45% 42 28,560 16 665 680 458
MSE 350 350 316.01 350 329.80 -20.20 -5.77% 269,777 89,241,505 50 333 343 11,765
NEH 24 24 24 24 24 0 0% 3,200 76,800 130 23.50 24 64,187
SBM 523.50 523.50 510.20 523.50 516.90 -6.60 -1.26% 7,061 3,661,507 163 510.23 522 975
SUU 600 648 598 649 599.12 -49.88 -7.69% 3,494 2,112,417 11 598 645 3,830
TCK 32,460 32,460 32,460 32,460 32,460 0 0% 1 32,460 1 31,000 32,460 150
TDB 24,000 24,000 23,980 24,000 23,980 -20 -0.08% 175 4,198,580 38 23,960 24,000 9,960
TTL 35,500 36,000 35,300 35,220 35,320 100 0.28% 345 12,230,880 11 35,340 35,400 28
TUM 383.99 383.99 368.10 370.83 383.96 13.13 3.54% 25,120 9,426,952 65 375.50 383.94 15,923
XAC 835 860 835 864.99 858.17 -6.82 -0.79% 1,647 1,382,105 770 855 859 402
Today 233,320 shares of 20 companies of Tier 2 were traded for MNT 35,036,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.01 9.02 8.60 8.86 8.90 0.04 0.45% 95,688 861,854 9 8.02 9.10 50,000
BAN 2,298 2,298 2,298 2,298 2,298 0 0% 7 16,086 112 2,100 2,298 58
BOE 3,400 3,400 3,400 4,000 3,400 -600 -15% 45 153,000 55 3,400 4,600 25
BUK 350 350 350 350 350 0 0% 10 3,500 492 335 350 4,719
CUMN 200.30 204 200 204.99 200.42 -4.57 -2.23% 116,761 23,396,043 1 200 204 855
ERDN 1,778 1,844 1,778 1,775 1,800 25 1.41% 4,166 7,467,983 382 1,790 1,840 45
ETR 133.90 133.90 133.90 133.90 133.90 0 0% 35 4,687 2,000 114 133.90 82
GTL 38,100 38,100 38,100 44,800 38,100 -6,700 -14.96% 1 38,100 10 38,100 0 0
HRM 224 224 200 225 210.45 -14.55 -6.47% 242 50,928 475 198 220 30
JTB 51.10 53 51 53 51.08 -1.92 -3.62% 4,105 209,665 5,000 46.50 53 4,292
MBW 190.99 190.99 190.50 190 190.50 0.50 0.26% 429 81,932 28 177 190 99
MCH 850 850 850 740 850 110 14.86% 40 34,000 10 849 850 181
MGLA 198.50 198.50 198.50 198 198.50 0.50 0.25% 531 105,404 1,911 198 198.50 397
MLG 190 190 188 189.92 189.98 0.06 0.03% 3,888 734,152 257 188.02 189.99 4,637
QPAY 222.69 222.69 212 214.55 213.52 -1.03 -0.48% 2,382 510,027 200 211.50 222.68 4,848
RMC 78 80 78 78 80 2 2.56% 2,983 232,678 700 76 80 8,151
SEND 148 148 147 148 147 -1 -0.68% 876 129,646 300 146.01 147 2,498
SHG 2,140 2,150 2,140 2,140 2,141 1 0.05% 17 36,390 7 1,950 2,150 13
TGI 768 768 745.01 769 749.93 -19.07 -2.48% 1,058 793,425 130 748 767 410
UID 3,163 3,163 3,100 3,163 3,161 -2 -0.06% 56 177,002 1,778 3,000 3,163 37
Today 100 shares of 2 companies of Tier 3 were traded for MNT 314,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OLL 27 27 27 27 27 0 0% 10 270 6 26.01 27 5,048
TAS 3,487 3,487 3,487 4,102 3,487 -615 -14.99% 90 313,830 5 3,500 4,717 50
Today 345 shares of 2 companies of Investment fund were traded for MNT 151,600.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 954.98 954.98 930.01 940 940.64 0.64 0.07% 141 132,630 28 931 954.98 1,385
XOC 92.99 92.99 92.99 92.99 92.99 0 0% 204 18,970 23 90 92.99 23,161
Today 3,985 Asset backed securities were traded for MNT 398,463,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.99 100 99.99 100 100 0 0% 3,985 398,463,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 25 shares that are worth 2,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 25 2,500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025