• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-12

Today 786,054 shares of 24 companies of Tier 1 were traded for MNT 245,467,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,552 2,552 2,405 2,551 2,502 -49 -1.92% 9,734 24,238,851 16 2,419 2,550 100
ADB 104.50 104.50 104 104.88 104.48 -0.40 -0.38% 7,457 779,123 800 103 104 9,946
AIC 673 673 672.90 674.84 673 -1.84 -0.27% 412 277,276 50 630.20 672.99 200
APU 993.90 995 991.60 993.23 994.28 1.05 0.11% 6,574 6,532,777 1,838 992 994 2,999
BDS 1,700 1,700 1,600 1,600 1,600 0 0% 5,051 8,239,650 1,148 1,600 1,771 300
BODI 86.50 86.50 86.50 82.37 86.50 4.13 5.01% 22 1,903 50 84 86.50 346
BOGD 141 142 140.50 141.02 140.53 -0.49 -0.35% 26,602 3,744,441 705 140.51 142 5,824
GAZR 48 48 46 48.20 46.15 -2.05 -4.25% 2,609 124,175 110 45.50 48 7,924
GLMT 1,157 1,157 1,151 1,155 1,155 0 0% 28,756 33,126,850 425 1,152 1,156 3,000
GOV 246 247 240 243.10 243.18 0.08 0.03% 10,797 2,627,726 10 241 246 9,357
INV 9,600 9,600 9,590 9,590 9,595 5 0.05% 78 748,270 17 9,590 9,595 760
KHAN 1,300 1,303 1,295 1,303 1,297 -6 -0.46% 24,786 32,192,238 6,919 1,295 1,298 598
LEND 152.93 156 149 152.95 151.31 -1.64 -1.07% 390,126 59,603,171 4,712 149 153.99 951
MFC 82.50 82.50 80 81.01 80.02 -0.99 -1.22% 31,939 2,560,352 500 79.01 80 2,267
MMX 4,004 4,004 4,004 4,003 4,004 1 0.02% 196 784,784 13 4,003 4,176 60
MNDL 72 74.39 70.52 71.27 72 0.73 1.02% 21,543 1,534,069 500 71.22 74.30 1,000
MSE 317 328.49 314 315.13 316.83 1.70 0.54% 77,494 24,650,557 400 314.01 320 2,186
NEH 23 23 22 23.90 23 -0.90 -3.77% 105,891 2,383,611 1,049 21.50 23 9,859
SBM 519 519.49 504 519.49 514.10 -5.39 -1.04% 2,961 1,503,879 5 507 518.99 967
SUU 609.50 609.50 525 611.68 548.82 -62.86 -10.28% 2,606 1,489,464 80 510 600 519
TDB 23,960 23,960 23,820 23,980 23,820 -160 -0.67% 91 2,170,280 14 23,800 23,960 9
TTL 34,360 34,500 34,320 34,900 34,340 -560 -1.6% 470 16,168,380 1 34,320 34,500 95
TUM 379 379 370 380 372.77 -7.23 -1.9% 10,351 3,869,198 33 371 374.99 70
XAC 826 830 826 850.36 830 -20.36 -2.39% 19,508 16,116,756 30,953 826 830 455
Today 58,556 shares of 18 companies of Tier 2 were traded for MNT 27,847,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.20 9.10 8.20 9.07 9.10 0.03 0.33% 6,854 58,457 2,271 8.20 9.10 57,496
CNF 53,000 55,000 53,000 58,900 55,000 -3,900 -6.62% 56 3,023,800 5 46,800 55,000 41
CUMN 194.57 200 192 194.57 197.42 2.85 1.46% 24,728 4,780,775 13,779 192 200 20,022
ERDN 1,813 1,897 1,813 1,898 1,896 -2 -0.11% 1,766 3,231,486 250 1,830 1,892 500
HRM 198.13 198.13 198.13 198.13 198.13 0 0% 50 9,907 50 198 208 2,107
HSR 2,530 2,530 2,530 2,530 2,530 0 0% 59 149,270 76 2,530 0 0
ITLS 76.80 76.80 76 76.80 76 -0.80 -1.04% 269 20,445 332 76 78 6,943
JTB 52 52 52 52 52 0 0% 8 416 4,000 47 51 93
MBW 188.99 188.99 188.99 177.67 188.99 11.32 6.37% 1,000 188,990 4 178 187 200
MGLA 198 199 198 199.90 198.58 -1.32 -0.66% 2,017 400,533 2,134 199 200 6,307
MIB 65 65 65 65 65 0 0% 23 1,495 157 63 65 2,737
MLG 188 189.95 185 189.95 189.45 -0.50 -0.26% 930 176,189 100 185.02 189.95 1
MSH 255 255 255 300 255 -45 -15% 10 2,550 677 255 345 2,313
QPAY 216 216 211.50 214.32 215 0.68 0.32% 3,400 719,696 100 212 215 9,990
RMC 80 80 80 80 80 0 0% 1,000 80,000 500 78 80 7,155
SEND 145.90 146 143.11 146 143.14 -2.86 -1.96% 1,437 208,922 643 143.11 145.99 797
TGI 745.01 769 745.01 769 767.02 -1.98 -0.26% 13,495 10,282,835 2,066 765 771 48
UID 3,098 3,247 3,098 3,098 3,103 5 0.16% 1,454 4,511,278 242 3,100 3,247 72
Today 2,970 shares of 5 companies of Tier 3 were traded for MNT 920,588.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 75 75 75 75 75 0 0% 1,000 75,000 33 66 75 3,413
MBG 13 13 12.50 13 12.79 -0.21 -1.62% 1,576 20,151 670 12.20 13.55 350
MRX 20.50 20.50 20.50 20.50 20.50 0 0% 200 4,100 636 20.50 23.57 6,270
OLL 23 27 23 27 23.35 -3.65 -13.52% 23 537 1,611 23 27 5,046
SOR 4,800 4,800 4,800 4,200 4,800 600 14.29% 171 820,800 22 4,200 0 0
Today 4,655 shares of 2 companies of Investment fund were traded for MNT 3,671,233.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 935.01 940 908.01 935.26 922.58 -12.68 -1.36% 3,900 3,602,933 11 911.01 940 100
XOC 89.15 92.79 89.15 89.98 91.89 1.91 2.12% 755 68,299 1 89.15 91.88 44
Today 12,133 Asset backed securities were traded for MNT 1,203,420,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 50 50 0 0% 193 9,650,000 0 0 50 113
ICAB 100 100 99.98 99.94 99.98 0.04 0.04% 11,940 1,193,770,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 480 shares that are worth 48,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 0 0% 480 48,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 433712 shares that are worth 346,969,600 were conducted.
№ Symbol Volume High Low Last price
1 TGI 433,712 800 800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025