• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-20

Today 784,154 shares of 23 companies of Tier 1 were traded for MNT 204,524,794.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,420 2,473 2,410 2,473 2,472 -1 -0.04% 3,644 8,940,099 21 2,410 2,473 928
ADB 100.62 103.99 100 104 101.32 -2.68 -2.58% 37,749 3,828,720 1,000 100.80 103.99 17,150
AIC 645.20 670 644 668.52 659.85 -8.67 -1.3% 2,654 1,736,555 1,000 640.05 670 1,853
APU 992 993 991 991.74 991.56 -0.18 -0.02% 5,543 5,495,095 6 991.01 992 247
BDS 1,500 1,500 1,500 1,504 1,500 -4 -0.27% 32 48,000 200 1,400 1,599 330
GAZR 47.39 47.39 45 47.29 45.14 -2.15 -4.55% 287,461 12,989,654 900 45.01 47.39 2,655
GLMT 1,154 1,154 1,100 1,154 1,150 -4 -0.35% 25,046 28,565,403 300 1,120 1,150 722
GOV 244 244 235 244 240.13 -3.87 -1.59% 4,961 1,186,680 96 235.11 244 10,308
INV 9,555 9,555 9,025 9,590 9,165 -425 -4.43% 13 121,100 49 9,025 9,400 147
KHAN 1,303 1,304 1,298 1,298 1,300 2 0.15% 14,119 18,357,643 70 1,299 1,302 1,212
LEND 149.99 152.75 149.80 150 149.99 -0.01 -0.01% 37,016 5,613,145 150 149.50 149.99 2,990
MFC 78.10 81.89 78 80 80 0 0% 21,410 1,682,568 4,000 79 81.89 490
MIK 15,500 15,500 15,500 17,000 15,500 -1,500 -8.82% 1 15,500 1 15,000 16,000 120
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 55 209,000 20 3,620 3,800 476
MNDL 72 73 70 71.93 72.89 0.96 1.33% 46,081 3,231,015 4,288 71 72.90 439
MSE 298.99 298.99 289.48 289.48 292.47 2.99 1.03% 180,101 52,444,849 300 291 297.49 18
NEH 21 21 20.01 20 20.97 0.97 4.85% 815 17,113 999 20.01 20.99 847
SBM 516.99 517 516.89 507.58 516.92 9.34 1.84% 2,832 1,463,914 880 509 517 3,588
SUU 510 510 489 510 501.20 -8.80 -1.73% 251 125,801 11 489 510 100
TDB 23,940 23,960 23,900 23,900 23,900 0 0% 69 1,649,600 17 23,840 23,900 9
TTL 33,900 34,000 33,880 33,900 33,900 0 0% 355 12,034,640 2 33,880 33,900 193
TUM 378 403 372.02 368.10 385.84 17.74 4.82% 112,710 43,736,017 10,000 381 390 19,347
XAC 842 854.80 827 854.80 854.52 -0.28 -0.03% 1,236 1,032,681 163 828 854.79 221
Today 96,339 shares of 18 companies of Tier 2 were traded for MNT 32,811,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.09 9.09 9.09 8.50 9.09 0.59 6.94% 530 4,818 313 8.50 9.10 57,387
BAN 2,100 2,100 2,100 2,100 2,100 0 0% 5 10,500 10 2,051 2,100 195
CNF 47,040 55,000 47,000 55,000 55,000 0 0% 22 1,153,300 5 47,040 54,950 3
CUMN 189.70 189.70 184.22 190 189.70 -0.30 -0.16% 3,064 569,681 1,000 184.36 189.70 6,030
ERDN 1,892 1,905 1,815 1,825 1,818 -7 -0.38% 6,914 12,648,083 3,708 1,815 1,850 5,000
HRM 199.99 199.99 199.99 195.25 199.99 4.74 2.43% 170 33,998 12 170.01 203.99 250
ITLS 75 75 75 76 75 -1 -1.32% 200 15,000 618 75 76 2,653
JTB 44.17 44.17 40 44.17 40 -4.17 -9.44% 5,446 218,591 2,734 40 50 4
MBW 176 180 176 171.07 176.33 5.26 3.07% 3,245 572,095 4 172 180 1,644
MCH 741.52 741.52 741.52 740 741.52 1.52 0.21% 10 7,415 513 700 848 17
MGLA 200 201 199 201 200.38 -0.62 -0.31% 5,080 1,015,037 980 200 201 2,058
MLG 190 194.79 190 194.88 194.35 -0.53 -0.27% 60 11,448 9 190 194.80 680
QPAY 215 215.94 200 215.95 203.06 -12.89 -5.97% 69,843 14,401,407 40 201 215.94 9,995
SEND 144.98 144.98 143 145.90 143.15 -2.75 -1.88% 150 21,472 500 138.01 144.98 889
SHG 1,850 1,850 1,850 1,850 1,850 0 0% 164 303,400 336 1,850 1,900 100
SHV 3,150 3,150 3,150 3,150 3,150 0 0% 10 31,500 200 2,900 3,150 68
TGI 800 804 800 800 800.01 0.01 0% 1,132 905,608 6,830 800 803 500
UID 3,016 3,184 3,015 3,023 3,021 -2 -0.07% 294 888,064 1,195 3,015 3,184 99
Today 56,398 shares of 5 companies of Tier 3 were traded for MNT 883,269.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 73 73 73 66 73 7 10.61% 6 438 20 66 70 145
MBG 12.65 13.79 12.65 12.36 13.73 1.37 11.08% 55,854 766,916 100,000 13.90 14.75 5,000
MRX 20.50 20.50 20.50 20.50 20.50 0 0% 445 9,123 0 0 23.57 6,270
MVO 1,101 1,101 1,101 1,100 1,101 1 0.09% 92 101,292 90 1,101 0 0
TNGR 5,500 5,500 5,500 5,745 5,500 -245 -4.26% 1 5,500 1 4,610 4,900 53
Today 11,946 shares of 2 companies of Investment fund were traded for MNT 7,725,269.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 903 900 900.88 900.19 -0.69 -0.08% 8,237 7,424,059 20 899.01 903 4,415
XOC 80 83.23 80 80.10 83.22 3.12 3.9% 3,709 301,210 65 80.15 83.22 377
Today 5 Asset backed securities were traded for MNT 250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 5 250,000 0 0 50 45
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 3 99,200 100,000 393
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025