• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-25

Today 392,762 shares of 22 companies of Tier 1 were traded for MNT 289,239,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,352 2,408 2,341 2,388 2,380 -8 -0.34% 5,734 13,716,207 781 2,341 2,404 83
ADB 100.50 103 100.10 103.33 102.87 -0.46 -0.45% 32,779 3,348,735 8,939 100.10 103 5,604
AIC 615.20 669.90 615.20 623.90 663.79 39.89 6.39% 2,232 1,436,550 1,800 620 669 199
APU 975 985 970 963.47 973.41 9.94 1.03% 11,483 11,177,756 20 976 984 4,490
BODI 84 84 83 86.50 83.83 -2.67 -3.09% 60 5,030 50 80.04 86.50 164
GAZR 47.39 47.88 45.12 46.09 46.23 0.14 0.3% 5,354 249,311 49 45.13 47.80 965
GLMT 1,095 1,095 1,055 1,132 1,059 -73 -6.45% 52,869 57,446,837 165 1,055 1,056 126
GOV 240 240 238 238.29 238.14 -0.15 -0.06% 11,608 2,765,469 2 237.10 239.90 2,500
INV 9,200 9,300 9,000 9,385 9,110 -275 -2.93% 223 2,031,500 164 9,000 9,300 790
KHAN 1,299 1,300 1,296 1,299 1,297 -2 -0.15% 49,948 64,835,401 20,946 1,296 1,298 1,109
LEND 141.20 143.90 137 140.18 141.19 1.01 0.72% 43,029 6,001,883 187 140.01 141 3,458
MFC 81 81 80 81 80.55 -0.45 -0.56% 8,589 687,778 920 80 80.91 660
MNDL 72 72 70.02 72.88 71.52 -1.36 -1.87% 4,188 297,697 1 70.31 71.50 194
MNP 660 660 619 660 619 -41 -6.21% 72 44,650 6 610 660 263
MSE 285 290 284.90 283.96 289.63 5.67 2% 94,554 27,222,081 1 288 290 40,926
NEH 20.70 20.70 20.10 20.80 20.10 -0.70 -3.37% 24,667 495,917 1,107 20.01 20.70 726
SBM 507.99 507.99 475 507.97 490 -17.97 -3.54% 12,648 6,120,118 40 490 499.97 534
SUU 544.50 544.50 470 538.04 471.54 -66.50 -12.36% 6,336 3,150,956 1,162 470 525 835
TDB 22,820 22,820 20,360 22,820 20,420 -2,400 -10.52% 1,744 35,722,360 20 20,520 23,380 30
TTL 33,880 34,000 33,800 33,900 33,900 0 0% 1,248 42,349,600 11 33,820 33,900 70
TUM 391 391 380 392.79 380 -12.79 -3.26% 20,908 8,025,512 267 379 380 492
XAC 850 853 828.10 843.58 853 9.42 1.12% 2,489 2,108,514 10,812 828.10 853 252
Today 362,320 shares of 21 companies of Tier 2 were traded for MNT 76,262,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.08 9.09 9 9.08 9 -0.08 -0.88% 223,180 2,008,636 303 8.50 9.09 420
BAN 2,150 2,150 2,150 2,104 2,150 46 2.19% 10 21,500 10 2,051 2,140 40
CUMN 189 189 179 189.17 180.81 -8.36 -4.42% 26,901 4,863,933 1,000 172.10 187.50 19,973
ERDN 1,825 1,830 1,805 1,828 1,815 -13 -0.71% 22,493 40,671,869 163 1,812 1,818 328
HRM 202 202 202 200 202 2 1% 25 5,050 250 181 203.99 240
ITLS 75 75 75 75 75 0 0% 4,237 317,775 10 74 75 915
JTB 40.10 40.10 40.01 40.01 40.02 0.01 0.02% 3,252 130,131 36,711 40.01 46 1,000
MBW 179.99 180 179.99 179.99 180 0.01 0.01% 2,146 386,269 200 172 179.99 63
MCH 700 700 700 750 700 -50 -6.67% 552 386,400 5 655 700 93
MGLA 201 204 199 200.50 200.48 -0.02 -0.01% 18,189 3,654,643 71 200 201 82
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 1 9,500 0 0 9,500 183
MLG 194.80 194.80 194.79 193 194.79 1.79 0.93% 280 54,544 1,012 193 194.80 463
QPAY 213.99 213.99 200 214.97 202.72 -12.25 -5.7% 50,448 10,232,095 1,000 200.03 209.99 10,000
SEND 128 135 128 125.04 135 9.96 7.97% 31 4,143 500 129.10 139.98 1,000
SHG 1,900 1,900 1,900 1,850 1,900 50 2.7% 50 95,000 24 1,850 1,900 50
SHV 2,800 2,800 2,800 2,900 2,800 -100 -3.45% 127 355,600 73 2,800 3,150 68
TAH 16,500 16,500 16,500 16,500 16,500 0 0% 7 115,500 25 14,100 16,500 411
TAND 20.02 20.02 20.02 23 20.02 -2.98 -12.96% 1,000 20,020 1,000 20.01 22.79 1,008
TGI 800 800 800 800 800 0 0% 7,124 5,699,200 18,628 800 803 500
UBH 38,800 38,800 38,800 40,000 38,800 -1,200 -3% 12 465,600 0 0 38,800 38
UID 3,000 3,000 3,000 3,046 3,000 -46 -1.51% 2,255 6,765,000 851 3,000 3,050 22
Today 1,630 shares of 4 companies of Tier 3 were traded for MNT 257,483.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 63.75 63.75 63.75 73 63.75 -9.25 -12.67% 1,587 101,171 0 0 70 145
MBG 14.58 14.58 14.58 14.58 14.58 0 0% 3 44 100 11.20 14.58 67
OLL 26.85 26.85 26.85 26.85 26.85 0 0% 10 269 1,610 23 26.81 426
SOR 5,200 5,200 5,200 4,800 5,200 400 8.33% 30 156,000 20 4,300 5,200 5
Today 1,549 shares of 2 companies of Investment fund were traded for MNT 159,539.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 901 900 890.07 900.02 9.95 1.12% 41 36,901 80 892 900 3,000
XOC 81 82.98 81 82.95 82.95 0 0% 1,508 122,638 2,500 82 82.94 280
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,012 shares that are worth 2,201,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20,010 2,001,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 380
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1370000 shares that are worth 306,030,600 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 1,370,000 223 223 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025