• mn
IPO

Trade Reports

Index

49510.65

( -83.82 -0.17% )
Index Unit Change
Top 20 Index 49510.65 -83.82
MSE A Index 18212.53 71.51
MSE B Index 14700.54 58.42

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-03-28

Today 650,034 shares of 25 companies of Tier 1 were traded for MNT 377,214,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,340 2,400 2,340 2,398 2,391 -7 -0.29% 4,998 11,893,760 86 2,350 2,399 25
ADB 102.99 102.99 100.58 103.29 102.66 -0.63 -0.61% 12,483 1,281,874 38 100.59 102.99 21,323
AIC 664 669.98 630.02 664.70 657.76 -6.94 -1.04% 1,510 998,457 200 630.01 669.97 1,723
APU 970 975 970 974.49 974.78 0.29 0.03% 10,539 10,254,085 97 974 975 4,515
BODI 84 84 84 84 84 0 0% 100 8,400 2,000 80.03 84 2,896
GAZR 45.52 47 45.24 45.51 45.26 -0.25 -0.55% 3,189 147,976 416 45.25 46.99 1,487
GLMT 1,020 1,060 1,020 1,043 1,056 13 1.25% 14,073 14,632,782 279 1,051 1,072 100
GOV 234 239 230 235 238.87 3.87 1.65% 5,601 1,301,144 3 230.03 239 3,080
INV 9,400 9,400 9,400 9,400 9,400 0 0% 117 1,099,800 6 9,050 9,400 1,617
KHAN 1,298 1,299 1,295 1,298 1,298 0 0% 107,113 139,039,708 1,455 1,297 1,299 10,431
LEND 149 149.97 140.30 149.34 143.38 -5.96 -3.99% 8,419 1,208,449 30 142 149.30 999
MFC 83.80 83.80 80 80.06 81.49 1.43 1.79% 12,173 982,568 225 80.05 83.69 670
MIK 14,010 16,000 14,010 14,010 16,000 1,990 14.2% 105 1,481,000 20 14,010 16,000 95
MMX 4,158 4,158 4,158 3,621 4,158 537 14.83% 100 415,800 20 3,620 4,158 3
MNDL 70.80 71.40 70.23 70.77 70.56 -0.21 -0.3% 12,131 858,020 766 70.23 70.77 19,815
MNP 619 619 600 619 603.18 -15.82 -2.56% 1,089 656,868 214 600 619 577
MSE 279.99 279.99 266.22 303.51 275.35 -28.16 -9.28% 378,823 104,295,199 850 275 277.99 427
NEH 20.02 20.90 20.02 20.02 20.47 0.45 2.25% 59,141 1,224,563 40,934 20.02 20.90 9,700
SBM 500 505 492.03 492.31 493.11 0.80 0.16% 7,838 3,865,465 147 495 504.95 147
SUU 539.99 540 474.01 530 496.40 -33.60 -6.34% 236 125,129 135 474 535 20
TCK 29,000 29,000 29,000 29,000 29,000 0 0% 2 58,000 50 29,000 30,960 1
TDB 21,100 22,000 20,500 20,600 21,180 580 2.82% 338 6,953,860 1 20,700 21,980 100
TTL 33,520 34,780 33,400 34,180 34,280 100 0.29% 2,094 70,600,640 15 34,000 34,780 41
TUM 385.10 389 378 389 385.12 -3.88 -1% 5,996 2,304,243 365 380 389 18,622
XAC 830.10 854.87 830.10 852.44 854.87 2.43 0.29% 1,826 1,526,797 158 835 854.87 9
Today 159,896 shares of 16 companies of Tier 2 were traded for MNT 53,415,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 660 660 660 660 660 0 0% 1 660 86 561 660 1,083
AMT 9 9 9 9.10 9 -0.10 -1.1% 5,153 46,377 1 8.51 9 9,847
BAN 2,090 2,090 2,090 2,101 2,090 -11 -0.52% 20 41,800 67 2,000 2,090 93
BNG 32,600 32,600 32,600 32,500 32,600 100 0.31% 270 8,802,000 30 30,300 32,600 3
CUMN 184 187.48 184 178.01 187.42 9.41 5.29% 831 155,208 1 187 187.48 845
ERDN 1,850 1,853 1,850 1,836 1,853 17 0.93% 7,505 13,884,755 154 1,854 1,884 152
ITLS 73.20 73.20 73.20 75 73.20 -1.80 -2.4% 200 14,640 893 73 75 897
JTB 40.20 40.20 40.20 40.02 40.20 0.18 0.45% 10 402 18 40.02 46 1,000
MBW 179.99 179.99 179.99 174.55 179.99 5.44 3.12% 15 2,700 166 170.03 179 120
MGLA 202 203 202 203 202.43 -0.57 -0.28% 19,905 4,029,430 868 202 203 2,165
MLG 194 194.90 194 194 194.01 0.01 0.01% 85,449 16,612,504 215 190.01 194.80 36,505
QPAY 209.97 209.97 200 209.95 201.01 -8.94 -4.26% 37,253 7,472,130 600 201.21 209.46 2,000
RMC 75 75 75 75 75 0 0% 1 75 8,893 75 77 2,413
SEND 130 137.73 128.21 130 128.53 -1.47 -1.13% 1,917 248,316 900 128.51 137.73 891
TGI 800 800 800 800.07 800 -0.07 -0.01% 922 737,600 25,129 800 803 435
UID 3,030 3,178 3,030 3,180 3,100 -80 -2.52% 444 1,367,068 2,360 3,030 3,150 140
Today 17,033 shares of 3 companies of Tier 3 were traded for MNT 311,486.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 14 14 14 14.58 14 -0.58 -3.98% 10,000 140,000 56,200 14 14.58 67
MRX 23.56 23.57 23.56 23.57 23.57 0 0% 7,032 165,736 1,000 27 0 0
SOR 5,750 5,750 5,750 5,200 5,750 550 10.58% 1 5,750 15 5,000 5,750 2
Today 5,017 shares of 2 companies of Investment fund were traded for MNT 2,432,543.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 890 890.04 890.07 0.03 0% 2,502 2,226,950 10 891.01 900 8,833
XOC 82 82 81.51 82.95 81.72 -1.23 -1.48% 2,515 205,593 1,180 81.50 82 4,055
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,559 shares that are worth 145,910,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 100 10,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 100,000 3,379
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,409 140,900,000 0 0 100,000 2,791
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025