• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-31

Today 670,086 shares of 26 companies of Tier 1 were traded for MNT 312,512,867.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,340 2,500 2,340 2,391 2,491 100 4.18% 14,955 36,369,056 34 2,345 2,497 50
ADB 100.50 103 100.50 102.66 102.90 0.24 0.23% 34,237 3,514,758 1,000 100.58 102 2,998
AIC 657 670 630.11 657.76 669.94 12.18 1.85% 2,412 1,612,519 1,000 630.24 669.97 200
APU 975 988 974.10 974.78 978.71 3.93 0.4% 24,737 24,151,193 131 979 988 1,495
BDS 1,598 1,598 1,598 1,486 1,598 112 7.54% 4 6,392 200 1,451 1,598 1,235
BODI 81 84 81 84 81 -3 -3.57% 10,092 817,482 2,000 80.03 84 2,886
GAZR 46.99 47 45.26 45.26 45.26 0 0% 4,974 232,704 2 46 46.98 3,100
GLMT 1,070 1,071 1,040 1,056 1,044 -12 -1.14% 16,426 17,243,148 300 1,036 1,068 98
GOV 239 239 235 238.87 239 0.13 0.05% 5,236 1,248,806 101 235 239 1,067
INV 9,400 9,400 9,050 9,400 9,300 -100 -1.06% 10 93,250 5 9,050 9,300 1,269
KHAN 1,299 1,300 1,296 1,298 1,298 0 0% 98,262 127,603,362 10,549 1,297 1,298 13,327
LEND 143 145 143 143.38 144 0.62 0.43% 6,709 963,137 5 143.40 145 1,860
MFC 79.10 88.98 79.10 81.49 88.55 7.06 8.66% 211,778 18,490,452 164 82 88.46 436
MIK 14,010 14,010 14,010 16,000 14,010 -1,990 -12.44% 20 280,200 10 16,000 16,000 1,445
MMX 4,155 4,155 4,155 4,158 4,155 -3 -0.07% 1 4,155 30 3,620 4,155 141
MNDL 70.22 71.99 70.22 70.56 71.88 1.32 1.87% 68,913 4,910,047 100 71.10 71.99 77,387
MNP 619 619 619 603.18 619 15.82 2.62% 2 1,238 214 600 619 575
MSE 277 280 266.01 275.35 270.67 -4.68 -1.7% 110,111 29,853,023 100 271 273 900
NEH 20.90 20.90 20.02 20.47 20.02 -0.45 -2.2% 24,030 482,685 18,735 20.02 20.90 7,885
SBM 505.78 505.97 500 493.11 505.09 11.98 2.43% 9,283 4,684,873 3,319 500 507.99 500
SUU 534.99 534.99 496 496.40 512.61 16.21 3.27% 137 70,227 131 496 500 20
TCK 30,960 31,300 30,960 29,000 31,240 2,240 7.72% 15 468,600 50 29,000 31,300 71
TDB 21,180 21,980 20,800 21,180 21,980 800 3.78% 31 660,680 10 21,000 21,980 253
TTL 34,000 34,800 34,000 34,280 34,780 500 1.46% 653 22,682,500 118 34,800 34,840 9
TUM 380 380 370.02 385.12 380 -5.12 -1.33% 14,503 5,489,113 200 375 380 37,759
XAC 845 854.89 830.10 854.87 854.06 -0.81 -0.09% 12,555 10,579,267 200 830.12 854.89 56
Today 79,589 shares of 21 companies of Tier 2 were traded for MNT 63,762,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 9,847 88,623 500 8.52 9 100,000
BAN 2,000 2,000 2,000 2,090 2,000 -90 -4.31% 30 60,000 0 0 2,000 10
BNG 32,600 32,600 32,600 32,600 32,600 0 0% 3 97,800 30 30,300 44,000 9
CUMN 187.48 187.48 185 187.42 185.23 -2.19 -1.17% 2,263 422,658 500 184.01 187 800
EER 4,380 4,380 4,380 4,380 4,380 0 0% 39 170,820 50 4,055 4,550 51
ERDN 1,851 1,885 1,850 1,853 1,883 30 1.62% 22,057 40,988,527 100 1,854 1,885 5,612
GTL 35,000 35,000 35,000 38,100 35,000 -3,100 -8.14% 1 35,000 10 35,000 0 0
HRM 200 200 200 202 200 -2 -0.99% 30 6,000 250 181 181 250
HSR 2,500 2,500 2,500 2,530 2,500 -30 -1.19% 10 25,000 176 2,151 2,909 124
ITLS 75 84 75 73.20 78.86 5.66 7.73% 7,406 582,106 2,666 84 86 14,500
MBW 171 177 171 179.99 177 -2.99 -1.66% 717 125,200 9 171.02 177 4,568
MCH 700 700 700 700 700 0 0% 1 700 416 700 847 500
MGLA 203 204 203 202.43 203 0.57 0.28% 6,022 1,223,781 912 203 204 3,566
MLG 190.02 194 190.02 194.01 193.94 -0.07 -0.04% 9,863 1,907,419 903 190 193.90 24,674
QPAY 209 209 203 201.01 209 7.99 3.97% 11,673 2,396,314 26 202.02 208.80 12,000
RMC 75 77 75 75 77 2 2.67% 594 44,740 6,502 75 77 2,318
SEND 130.01 137.73 130.01 128.53 137.32 8.79 6.84% 2,086 286,483 114 131.06 138 579
SHG 1,850 1,850 1,850 1,900 1,850 -50 -2.63% 600 1,110,000 900 1,850 2,127 250
SHV 3,150 3,150 3,150 3,150 3,150 0 0% 10 31,500 500 2,800 3,150 556
TGI 800 803 800 800 803 3 0.38% 2,740 2,192,030 7 800.01 803 625
UID 3,050 3,400 3,000 3,100 3,392 292 9.42% 3,597 11,967,983 20 3,140 3,300 1,198
Today 3,225 shares of 6 companies of Tier 3 were traded for MNT 9,006,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 2,000 2,000 2,000 2,173 2,000 -173 -7.96% 161 322,000 200 2,000 2,200 3
HML 735 735 735 735 735 0 0% 25 18,375 0 0 735 528
MRX 27 27 27 23.57 27 3.43 14.55% 1,000 27,000 3 20 0 0
OLL 23 23 23 23 23 0 0% 537 12,351 1,500 19.55 23 28,793
SOR 5,750 6,500 5,750 5,750 6,395 645 11.22% 1,402 8,076,300 0 0 0 0
TNGR 5,500 5,500 5,500 5,500 5,500 0 0% 100 550,000 2 4,625 5,500 53
Today 17,220 shares of 2 companies of Investment fund were traded for MNT 5,869,436.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 890 881 890.07 884.83 -5.24 -0.59% 5,553 4,913,460 200 884.01 889 9,037
XOC 81.50 82 81.50 81.72 82 0.28 0.34% 11,667 955,976 65 81.21 82 519
Today 116 Asset backed securities were traded for MNT 5,789,560.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 49.91 49.91 49.91 50 49.91 -0.09 -0.18% 116 5,789,560 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,119 shares that are worth 511,098,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 0 0% 17 1,700,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 99,720 100,000 100,000 0 0% 5,102 509,398,000 0 0 100,000 479
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 27583671 shares that are worth 6,000,000,116 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 27,583,671 218 218 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025