• mn
IPO

Trade Reports

Index

49590.64

( -3.83 -0.01% )
Index Unit Change
Top 20 Index 49590.64 -3.83
MSE A Index 18183.39 42.37
MSE B Index 14669.99 27.87

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-04-04

Today 728,135 shares of 26 companies of Tier 1 were traded for MNT 633,050,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,495 2,499 2,403 2,499 2,495 -4 -0.16% 4,467 11,064,187 100 2,406 2,495 93
ADB 100 109.90 99.93 104 106.58 2.58 2.48% 41,364 4,315,567 5 104 104.99 996
AIC 633.01 668.90 633.01 668.99 668.90 -0.09 -0.01% 1,267 821,909 50 632.10 668.90 90
APU 973 973 965 973.81 970.57 -3.24 -0.33% 22,112 21,425,561 60 970 973 761
BDS 1,450 1,450 1,450 1,491 1,450 -41 -2.75% 164 237,800 200 1,400 1,450 777
BODI 83.99 84 83.99 83.99 84 0.01 0.01% 856 71,902 16 76.05 84 2,231
GAZR 47 47 45.29 46.99 45.49 -1.50 -3.19% 2,780 126,471 1,050 45.30 47 30,000
GLMT 1,020 1,054 1,020 1,020 1,027 7 0.69% 7,069 7,260,290 560 1,022 1,030 607
GOV 233.40 233.40 205.01 233.50 214.40 -19.10 -8.18% 10,145 2,305,985 30 230 233 3,841
INV 9,000 9,275 9,000 9,275 9,245 -30 -0.32% 95 877,125 333 9,050 9,275 44
KHAN 1,126 1,127 1,040 1,128 1,090 -38 -3.37% 427,590 473,724,433 500 1,067 1,080 2,121
LEND 143 147.50 143 144 145.06 1.06 0.74% 5,201 744,708 70 143.10 147 990
MFC 86.98 86.98 82 86.86 85 -1.86 -2.14% 37,573 3,083,578 6,325 82 85 34,883
MIK 15,000 15,000 15,000 14,010 15,000 990 7.07% 1 15,000 0 0 15,990 30
MMX 3,620 3,620 3,620 4,155 3,620 -535 -12.88% 20 72,400 10 3,620 4,150 4
MNDL 71 71 70.33 71.44 70.90 -0.54 -0.76% 45,629 3,209,287 88 70.89 70.90 320
MNP 620 620 620 620 620 0 0% 1,031 639,220 6,819 619 620 997
MSE 236.10 241.80 235 231.66 241.64 9.98 4.31% 71,470 16,974,446 862 241 241.80 772
NEH 20.02 20.90 20.02 20.81 20.90 0.09 0.43% 7,382 153,404 100 20.03 23.99 500
SBM 513.01 519.50 501 508.88 515.50 6.62 1.3% 21,529 11,106,649 3 508.88 518.98 403
SUU 470 499 465 470 499 29 6.17% 1,126 537,940 25 480 499 498
TCK 31,240 31,240 29,020 31,240 30,000 -1,240 -3.97% 18 540,120 5 29,020 31,240 22
TDB 20,700 21,620 20,600 20,840 21,380 540 2.59% 192 3,971,300 15 20,900 21,340 5
TTL 29,880 29,880 29,880 35,140 29,880 -5,260 -14.97% 1,915 57,220,200 16 27,000 29,880 1,955
TUM 370 370 365 376.32 367.84 -8.48 -2.25% 4,126 1,521,248 199 367.01 370 47,452
XAC 830 852 830 839.82 851.01 11.19 1.33% 13,013 11,030,209 505 845 852 3,567
Today 116,021 shares of 21 companies of Tier 2 were traded for MNT 35,199,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 8.51 8.55 8.51 -0.04 -0.47% 1,613 13,756 1,600 8.51 9 6,070
CUMN 180 184 180 180.13 183.75 3.62 2.01% 1,665 300,327 2,000 180.01 184 1,970
ERDN 1,933 1,949 1,930 1,930 1,940 10 0.52% 5,130 9,983,429 227 1,930 1,949 490
HBO 45 45 45 45 45 0 0% 110 4,950 150 39 48 1,000
HRM 198 198 197 200 197.56 -2.44 -1.22% 900 177,800 30 171 197 850
ITLS 73 80 73 84 80 -4 -4.76% 506 40,438 87 73 84 2,778
JTB 40.20 40.20 37 40 37.69 -2.31 -5.78% 530 19,976 4,591 37 46 1,000
MBW 178.79 178.79 178.79 170 178.79 8.79 5.17% 2,128 380,465 20 171 178.99 1,400
MCH 750 750 750 750 750 0 0% 9 6,750 418 700 845 70
MGLA 205 205 205 205 205 0 0% 3,709 760,345 1,658 204 205 2,351
MLG 191.70 192 191.70 191.70 192 0.30 0.16% 26,004 4,991,231 55 180 192 36,416
QPAY 213.97 214.96 208.01 210.94 211.17 0.23 0.11% 58,677 12,379,436 8,652 210 215 100
RMC 75 75 75 77 75 -2 -2.6% 5,204 390,300 0 0 75 58,318
SEND 139.80 139.80 131 132.06 131 -1.06 -0.8% 7,644 1,001,452 900 131.01 139.79 500
SHG 1,800 1,800 1,800 1,850 1,800 -50 -2.7% 250 450,000 0 0 1,979 340
SHV 3,000 3,000 3,000 3,000 3,000 0 0% 10 30,000 12 2,800 3,000 981
TAH 14,100 14,100 14,100 16,500 14,100 -2,400 -14.55% 9 126,900 16 14,100 17,900 150
TAND 22.78 22.78 22.78 22.79 22.78 -0.01 -0.04% 424 9,659 1,480 20.50 22.78 444
TGI 800 800 765 800 771.61 -28.39 -3.55% 310 239,200 900 720.01 798 200
UBH 38,800 38,800 38,800 35,000 38,800 3,800 10.86% 9 349,200 8 35,000 38,800 29
UID 3,400 3,400 3,000 3,406 3,003 -403 -11.83% 1,180 3,544,000 3 3,400 3,400 100
Today 626 shares of 4 companies of Tier 3 were traded for MNT 264,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,900 17,900 17,900 17,900 17,900 0 0% 11 196,900 1 16,700 20,580 12
HSX 4,200 4,200 4,200 4,400 4,200 -200 -4.55% 10 42,000 120 4,200 0 0
MBG 14 14 14 14 14 0 0% 600 8,400 4,933 14 15 18,450
TAS 3,500 3,500 3,500 3,487 3,500 13 0.37% 5 17,500 30 3,400 3,500 6
Today 23,320 shares of 2 companies of Investment fund were traded for MNT 2,942,085.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 890.01 880 897 884.13 -12.87 -1.43% 1,340 1,184,729 100 885 898 6
XOC 80.50 81.99 77.02 80.96 81 0.04 0.05% 21,980 1,757,356 71 80.01 81 983
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 531 shares that are worth 50,033,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 8 800 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 23 2,300 0 0 0 0
LBND-BD-07/09/25-C0053-18 100,250 100,250 100,250 100,000 100,250 250 0.25% 120 12,030,000 0 0 100,250 19,486
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 380 38,000,000 0 0 100,000 120
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025