• mn
IPO

Trade Reports

Index

48937.02

( 197.99 0.41% )
Index Unit Change
Top 20 Index 48937.02 197.99
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

2025-04-15

Today 873,226 shares of 23 companies of Tier 1 were traded for MNT 378,416,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,400 2,477 2,371 2,465 2,477 12 0.49% 4,479 10,842,669 101 2,371 2,475 1,000
ADB 103 103.79 100.01 101.26 103.34 2.08 2.05% 17,000 1,740,050 13,000 100.03 101 934
AIC 649.99 649.99 620 643.01 649.99 6.98 1.09% 902 568,302 70 620.01 649.99 2,131
APU 920 921 912 924.15 914.66 -9.49 -1.03% 14,025 12,840,140 98 920 924 13
GAZR 46.49 46.49 44.03 45.20 44.10 -1.10 -2.43% 40,677 1,793,871 26 46 46.30 787
GLMT 1,040 1,049 1,034 1,050 1,044 -6 -0.57% 18,596 19,370,681 11 1,041 1,047 144
GOV 241 269.99 241 247.93 267.70 19.77 7.97% 194,111 51,964,237 1,014 248 268 1,554
INV 8,800 9,000 8,800 8,360 9,000 640 7.66% 405 3,618,270 11 8,450 9,000 356
KHAN 1,077 1,078 1,060 1,078 1,062 -16 -1.48% 151,595 162,076,846 136 1,064 1,078 17,755
LEND 145.02 149.96 145 145.07 145.16 0.09 0.06% 32,830 4,769,563 139 145.06 149.96 360
MFC 82.99 82.99 80 83.98 82.99 -0.99 -1.18% 55,166 4,416,700 225 80.10 82.99 1,137
MMX 4,000 4,000 3,800 3,980 3,996 16 0.4% 71 283,720 4 3,800 4,000 441
MNDL 62.51 64.46 61.05 62.51 61.09 -1.42 -2.27% 19,160 1,190,460 2 61.05 64.36 4,500
MNP 607 607 607 610 607 -3 -0.49% 10 6,070 6 607 609 2
MSE 242.89 242.89 229 235.28 230.50 -4.78 -2.03% 287,063 66,364,541 230 236 238 358
NEH 22 22 21 21 21.02 0.02 0.1% 781 16,416 6,750 21 22 459
SBM 442 451.47 440 444.56 441.10 -3.46 -0.78% 13,331 5,894,088 111 441 451.45 90
SUU 544.50 560 540 502.31 557.71 55.40 11.03% 3,474 1,889,138 893 540 600 1,000
TCK 30,000 30,000 30,000 28,520 30,000 1,480 5.19% 2 60,000 175 28,500 30,000 26
TDB 21,100 21,780 21,100 21,200 21,180 -20 -0.09% 166 3,528,060 20 21,100 21,220 4
TTL 26,460 26,460 25,720 26,000 25,860 -140 -0.54% 647 16,866,660 3 25,700 26,020 81
TUM 352.22 360 352.02 354.14 352.14 -2 -0.56% 15,307 5,399,916 10 352.04 359.99 276
XAC 850 852 850 850 852 2 0.24% 3,428 2,916,037 50 850.01 852 4,087
Today 117,046 shares of 19 companies of Tier 2 were traded for MNT 50,549,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.70 9.70 9.70 9.70 9.70 0 0% 583 5,655 9 9.04 9.67 2,000
BDL 16,900 17,240 16,900 16,890 17,240 350 2.07% 38 651,380 6 14,700 20,000 2
BNG 34,500 34,500 34,500 34,980 34,500 -480 -1.37% 1 34,500 1 32,000 35,000 58
CNF 53,800 53,800 53,800 53,000 53,800 800 1.51% 10 538,000 10 42,520 53,800 15
CUMN 185 188 185 182.02 188 5.98 3.29% 39,518 7,330,442 27 186.51 187 478
ERDN 1,939 2,033 1,939 1,913 1,999 86 4.5% 12,165 24,264,410 1,500 1,997 2,028 70
HRM 192.01 195 192.01 195 195 0 0% 214 41,180 16 192.01 195 7,470
ITLS 80 83.99 80 84 80.01 -3.99 -4.75% 3,612 289,008 8,858 78 84 8,007
MBW 171.03 177.85 171.03 177.10 177.53 0.43 0.24% 105 18,640 100 171.05 177.85 2,815
MDR 185 185 185 200 185 -15 -7.5% 1 185 855 185 230 144
MGLA 205 205 195 205 197.91 -7.09 -3.46% 21,224 4,200,500 1,000 190 200 50,387
MLG 188 194 171.10 193.97 193.98 0.01 0.01% 16,528 3,162,895 589 171.27 194 47,000
MSH 250 250 250 293 250 -43 -14.68% 1 250 799 250 300 1,000
QPAY 203.43 203.43 195 203.66 195.01 -8.65 -4.25% 3,195 638,556 709 195 199.98 2,000
SEND 139.75 139.78 125.01 136.16 128.53 -7.63 -5.6% 17,842 2,293,312 900 126.03 138.99 350
TEX 26,000 26,000 26,000 30,560 26,000 -4,560 -14.92% 12 312,000 0 0 26,000 13
TGI 725.06 725.06 725.06 730 725.06 -4.94 -0.68% 1 725 89 725.06 779 2,866
UID 3,150 3,500 3,150 3,497 3,498 1 0.03% 1,981 6,751,236 1 3,497 3,500 549
UYN 1,140 1,140 1,140 1,058 1,140 82 7.75% 15 17,100 20 909 1,140 75
Today 321 shares of 3 companies of Tier 3 were traded for MNT 53,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,900 17,900 17,900 18,000 17,900 -100 -0.56% 2 35,800 3 17,900 20,580 12
HGN 62.33 62.33 62.33 62.33 62.33 0 0% 271 16,891 30 55 64.50 2,485
MBG 15 15 14.99 14.99 14.99 0 0% 48 720 11 11 14.99 99,987
Today 5,662 shares of 2 companies of Investment fund were traded for MNT 4,134,585.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 871.18 895.01 871.18 895.29 872.15 -23.14 -2.58% 4,646 4,052,028 9 874.01 894 10
XOC 81 81.50 81 80.39 81.50 1.11 1.38% 1,016 82,556 210 81.10 81.50 5,878
Today 216 Asset backed securities were traded for MNT 20,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 30 1,500,000 0 0 0 0
ICAB 100 100 100 100 100 0 0% 186 18,600,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025