• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-12

Last update date: 2025-05-12 18:59:16
Энэ өдөр нийт 807,888,339.97 төгрөг болон 169,900.00 долларын арилжаа хийгдсэн байна.
Today 468,164 shares of 23 companies of Tier 1 were traded for MNT 359,931,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,400 2,449 2,390 2,449 2,447 2,444 -3 -0.12% 5,172 12,597,635 100 2,394 2,449 2,318
ADB 99.82 100.22 99.82 100.22 100.14 100.10 -0.04 -0.04% 24,814 2,482,071 5 100 100.22 8,054
AIC 612 615 581 615 612.44 610.67 -1.77 -0.29% 1,548 943,030 100 585 615 746
APU 978.50 982 978 982 978.79 981.87 3.08 0.31% 7,826 7,661,750 3 978.79 982 95
BODI 81 81 81 81 82 81 -1 -1.22% 1,035 83,835 50 80 81 5,465
GAZR 45.50 45.50 44.91 45 45.25 45 -0.25 -0.55% 32,720 1,479,562 172 44.91 45 1,622
GLMT 1,036 1,038 1,032 1,034 1,038 1,033 -5 -0.48% 30,649 31,737,795 304 1,033 1,034 3,013
GOV 265 275 265 266 280 266.04 -13.96 -4.99% 7,847 2,084,895 21,021 265 270 108
INV 9,675 9,675 9,600 9,600 9,680 9,615 -65 -0.67% 44 423,000 10 8,910 9,600 64
KHAN 1,070 1,078 1,070 1,078 1,071 1,078 7 0.65% 188,122 202,110,568 6 1,077 1,078 279,508
LEND 148 148.99 147.50 148 148 148 0 0% 9,317 1,379,016 201 147.66 148.97 8,664
MFC 81 82.49 80.40 82.49 80.49 82.48 1.99 2.47% 18,054 1,485,367 441 82 82.49 778
MNDL 74.95 74.95 70 73 70 70.01 0.01 0.01% 14,362 1,016,727 284 70.03 73 49
MNP 655 655 654.90 654.90 669.57 654.98 -14.59 -2.18% 53 34,714 243 607 654.90 292
MSE 293 294 288.89 291.50 290.60 289.20 -1.40 -0.48% 48,824 14,199,547 500 288.92 291.50 1,587
NEH 26.98 26.98 26 26.98 26.50 26.98 0.48 1.81% 922 24,578 820 25 26.99 8,850
SBM 438.99 439 437 437 438.99 437.45 -1.54 -0.35% 20,441 8,962,779 100 436 438.70 4,610
SUU 625 625 617 620 625.53 619.62 -5.91 -0.94% 43,017 26,656,765 100 619 620 38,943
TCK 27,720 29,940 27,720 29,940 27,660 29,940 2,280 8.24% 12 337,080 3 27,700 29,940 25
TDB 21,800 22,980 21,800 22,980 21,860 22,980 1,120 5.12% 227 4,998,560 22 21,940 22,980 28
TTL 29,000 29,380 28,900 29,000 29,140 29,040 -100 -0.34% 1,173 34,033,520 33 29,000 29,380 15
TUM 360.04 377 360.04 377 361.60 376.96 15.36 4.25% 10,273 3,740,815 1,900 365 377 1,442
XAC 852 852 850.08 851 850.08 851.28 1.20 0.14% 1,712 1,457,399 35 850.10 851 2,990
Today 366,217 shares of 17 companies of Tier 2 were traded for MNT 175,384,049.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.10 9.30 9 9 9.29 9.10 -0.19 -2.05% 4,181 38,050 80 9.29 9.30 16,273
BAN 1,650 1,650 1,650 1,650 1,718 1,650 -68 -3.96% 58 95,700 442 1,650 2,200 1,039
CUMN 184 193.99 184 192.89 185.94 192.88 6.94 3.73% 210,426 38,984,597 1,000 188 192.89 1,721
ERDN 2,450 2,579 2,450 2,500 2,447 2,538 91 3.72% 45,408 112,814,380 2,139 2,500 2,549 2,000
ETR 118.08 118.08 118.08 118.08 110 118.08 8.08 7.35% 29,324 3,462,578 10 111 126.50 1,000
HRM 175 175 174 174 175 174 -1 -0.57% 70 12,200 380 174 175 5,795
ITLS 79 79 79 79 75 79 4 5.33% 9 711 288 75 78.99 500
MBW 178 189 168.02 189 190 188.87 -1.13 -0.59% 18,057 3,139,730 40 188 189 3,000
MGLA 207 209 207 209 207 208.88 1.88 0.91% 320 66,840 3 180 215 20,000
MLG 196 196 195 195 196 196 0 0% 601 117,795 50 187 195.99 32,967
QPAY 204.99 204.99 199.01 199.01 198.72 203.86 5.14 2.59% 41,041 8,365,863 1,490 199.01 203.90 3,000
SEND 130 130 126.51 128 127.12 129.11 1.99 1.57% 9,400 1,213,668 136 128 131 2,000
SHG 1,700 1,700 1,700 1,700 1,725 1,700 -25 -1.45% 600 1,020,000 500 1,600 1,700 3
SHV 3,390 3,390 3,390 3,390 3,380 3,390 10 0.3% 10 33,900 1 3,380 3,390 185
TGI 760 777 750 777 760 777 17 2.24% 5,304 3,978,606 20 745 777 2,682
UID 3,500 3,500 3,500 3,500 3,500 3,500 0 0% 13 45,500 100 3,253 3,500 576
UYN 1,425 1,430 1,425 1,430 1,400 1,429 29 2.07% 1,395 1,993,930 75 1,425 1,830 600
Today 2,190 shares of 3 companies of Tier 3 were traded for MNT 62,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MRX 25 25 25 25 25 25 0 0% 78 1,950 12 24 25 301
OLL 20 20 20 20 23 20 -3 -13.04% 2,110 42,200 0 0 20 90
SOR 9,000 9,000 9,000 9,000 10,500 9,000 -1,500 -14.29% 2 18,000 30 8,000 9,000 18
Today 36,091 units of 2 funds were traded for MNT 5,805,334.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 855.20 886.99 855.20 886 887.89 886 -1.89 -0.21% 3,505 3,013,490 505 860 885.99 500
XOC 85 85.79 85 85 85.79 85.66 -0.13 -0.15% 32,586 2,791,844 3 84.01 85 32,992
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,699 shares that are worth 169,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 1,476 147,600 0 0 0 0
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 223 22,300 0 0 0 0
Block trades, consisting of 1333529 shares that are worth 266,705,800 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1,333,529 200.00 200.00 200.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025