• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 -75.5
MSE B Index 14599.44 195.81

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-01

Last update date: 2025-07-01 18:59:17
Энэ өдөр нийт 870,114,670.40 төгрөг болон 600.00 долларын арилжаа хийгдсэн байна.
Today 359,306 shares of 20 companies of Tier 1 were traded for MNT 214,027,367.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,300 2,981 3,162 3,015 3,110 95 3.15% 7,858 24,010,337 1,100 3,000 3,050 1,000
ADB 100 102.79 98.06 98.10 101.05 102.73 1.68 1.66% 45,355 4,587,548 51 98.15 102.75 30,000
AIC 700 719 700 717 714.30 717.62 3.32 0.46% 1,924 1,370,293 597 670.03 717 9,999
APU 968 969 966 969 968.18 967.81 -0.37 -0.04% 17,582 17,010,271 60 967 969 3,154
GAZR 44 44 42.35 43.99 43.51 43.16 -0.35 -0.8% 17,481 745,211 20,000 42.40 43.99 3,813
GLMT 1,026 1,040 1,025 1,040 1,025 1,032 7 0.68% 7,679 7,913,598 87 1,040 1,060 50
GOV 246 246.40 241 246.40 247 243.79 -3.21 -1.3% 1,892 461,838 954 241 246.40 610
INV 9,150 9,240 9,150 9,240 9,340 9,240 -100 -1.07% 32 292,890 100 8,800 9,235 25
KHAN 1,068 1,069 1,065 1,069 1,068 1,067 -1 -0.09% 64,037 68,339,217 676 1,068 1,069 2,412
LEND 140 140 139 139 140 139.37 -0.63 -0.45% 26,764 3,735,538 1,117 139 140 12,027
MFC 83.49 83.49 77.14 82.45 82.48 82.45 -0.03 -0.04% 4,307 339,545 21 80 82.44 1,000
MNDL 79.78 79.78 71.02 71.02 79.87 71.05 -8.82 -11.04% 34,557 2,482,230 5 79 78.95 295
MNP 709 709 709 709 710.03 709 -1.03 -0.15% 5 3,545 85 635 709 6,595
MSE 265 265 260 260 265.48 261.37 -4.11 -1.55% 50,049 13,104,359 1,074 256 260 1,417
SBM 455.41 459 450 459 459 458.74 -0.26 -0.06% 7,748 3,549,886 232 450 459 850
SUU 640 640 620 620 679.99 621.98 -58.01 -8.53% 6,707 4,289,200 1,936 620 640 4,457
TDB 21,440 21,500 21,440 21,500 21,500 21,500 0 0% 44 945,220 48 21,440 21,500 10,641
TTL 26,660 26,660 26,000 26,380 26,660 26,300 -360 -1.35% 571 14,927,220 15 25,980 26,380 110
TUM 355 360 350 360 355 352.71 -2.29 -0.65% 17,957 6,342,506 3,893 350 360 8,320
XAC 826.21 850.05 826.21 850 849.88 850.03 0.15 0.02% 46,757 39,576,914 475 830 850 693
Today 51,071 shares of 11 companies of Tier 2 were traded for MNT 20,597,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.95 8.95 8.46 8.46 8.56 8.46 -0.10 -1.17% 2,500 22,130 6 8.30 8.95 3,000
BEU 700 700 700 700 700 700 0 0% 497 347,900 100 600 805 1,310
CUMN 208 208 203 205 207.73 203.76 -3.97 -1.91% 5,076 1,041,907 3 204 205 45,164
ERDN 2,560 2,578 2,500 2,567 2,555 2,525 -30 -1.17% 4,911 12,399,368 221 2,509 2,567 5,806
GTL 44,080 44,080 44,080 44,080 38,340 44,080 5,740 14.97% 10 440,800 1 38,340 55,000 1
ITLS 75 75 75 75 75.50 75 -0.50 -0.66% 257 19,275 1,000 74.10 75 843
JTB 53.95 53.95 53.95 53.95 50 53.95 3.95 7.9% 10 540 130 50 53.95 2,047
MBW 179 179.99 179 179.99 179.99 179.99 -0 -0% 2,042 367,420 550 161.10 180 11,890
MLG 188.30 189 172.01 189 188.30 189 0.70 0.37% 10,557 1,959,655 1,000 172.12 189 268
QPAY 194.50 196.98 194.50 196.98 194.78 195.95 1.17 0.6% 954 186,252 300 193 196.98 2,718
SEND 157 158.99 155 158.99 156.21 158.99 2.78 1.78% 24,257 3,812,720 20 140 157 300
Today 2,065 shares of 2 companies of Tier 3 were traded for MNT 442,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 181 181 181 181 180 181 1 0.56% 2,060 372,860 3,000 160.01 181 7,940
UNS 13,900 13,900 13,900 13,900 13,900 13,900 0 0% 5 69,500 0 0 0 0
Today 9,635 units of 2 funds were traded for MNT 2,894,878.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 876 899.98 876 899 899.99 899 -0.99 -0.11% 2,546 2,242,449 6 876.05 899 6,320
XOC 83 95 83 94.99 96.16 94.96 -1.20 -1.25% 7,089 652,428 95 83.11 94.99 5,721
Today 5,690 Asset backed securities were traded for MNT 568,652,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,930 99,930 99,930 99,930 99,940 99,930 -0.01 -0.01% 4,850 484,660,500 0 0 100 5
OMBS 99,990 99,990 99,990 99,990 100,000 99,990 -0.01 -0.01% 840 83,991,600 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 635 shares that are worth 63,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 100,000 9,690
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 115 11,500,000 0 0 100,000 1,211
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 19 100,000 0 0
Company bond, each consisting of 6 shares that are worth 600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 6 600 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025