• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-03

Last update date: 2025-07-03 18:59:19
Энэ өдөр нийт 2,243,372,869.53 төгрөг болон 6,900.00 долларын арилжаа хийгдсэн байна.
Today 591,108 shares of 21 companies of Tier 1 were traded for MNT 335,477,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,000 2,871 2,871 3,074 2,959 -115 -3.74% 3,808 11,258,445 1,200 2,871 2,995 1,500
ADB 102.90 102.96 98.21 102.90 102.94 102.89 -0.05 -0.05% 11,071 1,125,906 25 98.15 102.88 48,000
AIC 716 716 716 716 715.82 716 0.18 0.03% 1,000 716,000 600 667.02 716 630
APU 968.80 978 968 978 970.51 975.41 4.90 0.5% 6,398 6,230,684 5 970.51 978 967
GAZR 43.99 43.99 42.30 43 42.82 42.84 0.02 0.05% 4,011 171,916 5,000 42.25 43 1,879
GLMT 1,067 1,110 1,062 1,110 1,068 1,107 39 3.65% 39,289 42,657,057 300 1,070 1,109 2,000
GOV 244 246.50 241 246.50 246.50 246.50 0 0% 3,599 877,509 650 241 246.50 780
INV 8,700 8,900 8,650 8,900 8,550 8,665 115 1.35% 409 3,551,350 20 8,605 8,900 7
KHAN 1,066 1,069 1,066 1,069 1,067 1,069 2 0.19% 67,913 72,561,681 2,048 1,067 1,069 10,519
LEND 140 154.40 140 153.98 142 146.54 4.54 3.2% 55,156 7,933,613 700 144 153.98 2,191
MFC 80 83.31 78.04 82.90 80 82.95 2.95 3.69% 6,125 490,359 2,775 78.04 82.70 255
MMX 3,600 3,600 3,600 3,600 3,463 3,600 137 3.96% 90 324,000 14 3,465 3,950 10
MNDL 74.99 74.99 69 72.94 72.58 69.73 -2.85 -3.93% 154,782 10,837,028 149 70.01 72.94 94
MSE 258 269.30 258 260 259.33 262.79 3.46 1.33% 38,443 10,122,219 37 259.99 266.30 1,813
NEH 21.21 21.21 21 21 20.50 21 0.50 2.44% 17,055 358,159 3 21.10 23 3,707
SBM 459.90 469.96 440 469.96 458.01 440.29 -17.72 -3.87% 85,100 37,470,715 15,600 440.06 469.96 1,985
SUU 630 630 615 627 615.90 627 11.10 1.8% 1,195 737,385 447 615 627 878
TDB 21,500 21,500 21,500 21,500 21,500 21,500 0 0% 1,068 22,962,000 43 21,440 21,500 9,538
TTL 26,280 26,280 25,000 26,260 26,200 26,260 60 0.23% 2,051 52,190,760 4 25,500 26,260 64
TUM 350.52 360 350.52 360 352 360 8 2.27% 52,529 18,887,065 1,000 355 362 1,000
XAC 850.05 850.05 850 850 850 850 0 0% 40,016 34,013,600 200 835 850 2,121
Today 65,013 shares of 13 companies of Tier 2 were traded for MNT 39,020,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 345 356 345 356 345 356 11 3.19% 310 107,060 4 345 648 200
CUMN 204 204 200 203 204 201.27 -2.73 -1.34% 23,693 4,746,447 280 202 203 4,750
ERDN 2,536 2,558 2,520 2,530 2,502 2,530 28 1.12% 7,639 19,365,023 30 2,525 2,530 33
JTB 50 53.95 49 53.95 53.95 53.95 -0 -0% 1,968 97,359 3,000 46 53.95 1,880
MBW 179.99 179.99 179.99 179.99 179.99 179.99 -0 -0% 1,101 198,169 50 161.22 179.99 898
MCH 600 600 600 600 600 600 0 0% 25 15,000 225 600 774 176
MGLA 200 200 200 200 210 200 -10 -4.76% 131 26,200 1 190 219 631
MLG 185 195 185 195 192.30 195 2.70 1.4% 25,032 4,772,267 900 172.07 195 58,919
QPAY 197 197 196 196.95 197.12 196.95 -0.17 -0.09% 2,333 459,479 700 195 197 8,872
SEND 150 150 150 150 157.21 150 -7.21 -4.59% 447 67,050 18 140 148 4,500
TGI 750.01 750.01 750.01 750.01 750 750.01 0.01 0% 49 36,750 151 750.01 768 404
UBH 40,000 40,000 40,000 40,000 38,220 40,000 1,780 4.66% 25 1,000,000 7 38,220 43,920 25
UID 3,505 3,600 3,505 3,600 3,500 3,597 97 2.77% 2,260 8,129,310 147 3,270 3,700 569
Today 19 shares of 4 companies of Tier 3 were traded for MNT 131,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 595 595 595 595 595 595 0 0% 10 5,950 92 595 805 985
ERS 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 3 51,000 5 17,000 20,000 38
HGN 64 64 64 64 64 64 0 0% 2 128 90 50 64 5,847
ONH 18,500 18,500 18,500 18,500 18,500 18,500 0 0% 4 74,000 0 0 18,500 466
Today 28,815 units of 2 funds were traded for MNT 22,097,096.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 877.30 898 851.11 851.12 878.04 863.57 -14.47 -1.65% 25,100 21,764,539 1,000 852 897.99 5,903
XOC 85.19 91.98 85.19 91.97 90.99 91.73 0.74 0.81% 3,715 332,557 100 85.22 91.97 490
Today 17,342 Asset backed securities were traded for MNT 1,733,651,130.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,920 99,930 99,920 99,930 100,000 99,930 -0.07 -0.07% 4,035 403,217,200 0 0 100 118
OMBS 99,990 99,990 99,980 99,980 99,990 99,980 -0.01 -0.01% 13,307 1,330,433,930 0 0 100 4,000
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,130 shares that are worth 112,996,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,079 107,900,000 0 0 100,000 8,311
SIII-BD-14/12/25-C0062-18 99,920 100,000 99,920 100,000 100,000 99,920 -80 -0.08% 51 5,096,000 0 0 100,000 1,191
Company bond, each consisting of 69 shares that are worth 6,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 69 6,900 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025