• mn
IPO

Trade Reports

Index

49602.28

( 114.53 0.23% )
Index Unit Change
Top 20 Index 49602.28 114.53
MSE A Index 18150.94 0
MSE B Index 14560.64 0

News

JULY 28 TRADING REPORT

2025-07-28 17:20:30

Total trade: MNT 34,372,583,915 (USD 9,582,784.04)

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

2025-07-28

Today 372,540 shares of 23 companies of Tier 1 were traded for MNT 288,845,553.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,049 2,900 3,044 2,953 -91 -2.99% 3,965 11,848,096 1,000 2,864 2,864 1,491
ADB 100.50 101 100 100.90 101 0.10 0.1% 26,699 2,688,182 7 99 100.99 1,000
AIC 697.99 698.88 685 698.87 698.87 0 0% 5,046 3,517,064 13,254 685 698.88 583
APU 998 1,008 995 999.60 1,006 6.40 0.64% 17,232 17,196,344 100 1,000 1,005 67
BDS 1,600 1,600 1,500 1,555 1,511 -44 -2.83% 824 1,245,150 15 1,450 1,600 628
BODI 74.99 74.99 74 78 74.99 -3.01 -3.86% 4,473 332,262 270 73.78 74.99 2,855
GAZR 43.40 43.40 43.10 43.40 43.33 -0.07 -0.16% 2,127 92,267 126 43.10 43.40 105,310
GLMT 1,052 1,064 1,050 1,051 1,059 8 0.76% 34,763 36,672,170 75 1,054 1,064 12,837
GOV 240.10 241 240 240.06 241 0.94 0.39% 4,532 1,090,979 22,558 240 241 22,406
INV 8,985 8,985 8,850 8,900 8,930 30 0.34% 296 2,642,685 30 8,800 8,985 111
KHAN 1,127 1,127 1,110 1,127 1,115 -12 -1.06% 89,528 100,038,093 20 1,119 1,123 462
LEND 151 151.85 149.99 151.93 150.19 -1.74 -1.15% 10,783 1,628,575 750 149 151.80 1,116
MFC 82 82 81.88 81.88 82 0.12 0.15% 14,932 1,224,366 1,507 81.99 82 6,320
MNDL 72 72 70.01 70.16 70.60 0.44 0.63% 56,316 3,972,829 30 70.16 70.50 598
MSE 260.10 264.90 260.10 260.22 264.83 4.61 1.77% 6,525 1,712,623 378 261 264.50 852
NEH 23.15 23.15 23 23.15 23.14 -0.01 -0.04% 128 2,962 5 21.01 23 29,067
SBM 448.50 448.50 439 449 448.50 -0.50 -0.11% 2,783 1,240,518 1,751 445 448.50 496
SUU 600 620 600 621 619.63 -1.37 -0.22% 1,922 1,179,562 80 601 620 2,008
TCK 27,000 28,900 27,000 27,000 27,740 740 2.74% 26 721,000 191 27,000 32,500 61
TDB 21,800 21,800 21,800 21,500 21,800 300 1.4% 8 174,400 2 21,600 21,800 64
TTL 27,960 27,980 27,960 27,960 27,980 20 0.07% 1,598 44,711,340 26 27,900 27,980 585
TUM 366.20 368 365 368.54 365.69 -2.85 -0.77% 38,999 14,270,444 13,059 365 368 3,521
XAC 850 851 810 851 849.93 -1.07 -0.13% 49,035 40,643,641 36,812 850 851 33,044
Today 47,549 shares of 12 companies of Tier 2 were traded for MNT 35,492,217.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,900 1,900 1,900 1,900 1,900 0 0% 60 114,000 10 1,700 1,900 82
BEU 925 925 925 925 925 0 0% 257 237,725 92 925 1,063 11
CUMN 203 203 200 203 202.99 -0.01 -0% 18,646 3,735,128 1,200 201 202.99 491
ERDN 2,564 2,564 2,540 2,563 2,554 -9 -0.35% 10,753 27,431,964 440 2,550 2,560 990
MBW 190 190 190 190 190 0 0% 611 116,090 102 187.30 190 3,969
MLG 181.01 190 181 191.83 189.83 -2 -1.04% 6,250 1,177,610 400 181 190 50
MSH 225.01 225.01 225.01 235 225.01 -9.99 -4.25% 1,072 241,211 712 225 270.25 88
QPAY 201 209.98 200 200 206.87 6.87 3.44% 8,981 1,818,553 2,000 200.01 209.98 2,982
SEND 165 165 164.40 164.70 164.43 -0.27 -0.16% 473 77,777 90 142.10 164 1,800
SHG 1,600 1,600 1,600 1,600 1,600 0 0% 240 384,000 2,000 1,500 1,600 2,000
TGI 740 740 740 740 740 0 0% 204 150,960 1,010 721.01 749.99 139
UID 3,600 3,600 3,600 3,500 3,600 100 2.86% 2 7,200 107 3,400 3,600 37
Today 16,779 shares of 6 companies of Tier 3 were traded for MNT 1,324,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 160.01 179.99 160.01 177 179.99 2.99 1.69% 4,040 686,400 960 160.01 179.99 40
JLT 51.01 51.01 51.01 59.50 51.01 -8.49 -14.27% 11,100 566,211 2,043 51 68.42 957
MBG 14 14 14 13.70 14 0.30 2.19% 1,500 21,000 5,300 13.60 14 208
MRX 30 30 30 30 30 0 0% 1 30 0 0 30 979
MVO 1,300 1,300 1,300 1,389 1,300 -89 -6.41% 38 49,400 7 1,300 1,597 155
OLL 18.01 18.01 18.01 18.02 18.01 -0.01 -0.06% 100 1,801 1,723 18 20.70 2,277
Today 48,202 shares of 2 companies of Investment fund were traded for MNT 5,469,221.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 885 898.95 885 898.96 898.94 -0.02 -0% 1,715 1,517,984 30 886 898.94 525
XOC 85 85 83.50 86.32 85 -1.32 -1.53% 46,487 3,951,237 295 83.50 85 779
Today 14,558 Asset backed securities were traded for MNT 555,517,460.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 25 25 0 0% 12,000 300,000,000 0 0 0 0
ICAB 99.87 99.87 99.87 100 99.87 -0.13 -0.13% 1,558 155,597,460 1 99 0 0
OMBS 99.92 99.92 99.92 99.94 99.92 -0.02 -0.02% 1,000 99,920,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 51 shares that are worth 5,063,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 99,270 100,000 99,270 99,920 99,280 -640 -0.64% 51 5,063,500 0 0 100,000 4
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025