• mn
IPO

Trade Reports

Index

49335.49

( 65.11 0.13% )
Index Unit Change
Top 20 Index 49335.49 65.11
MSE A Index 17988.5 -45.07
MSE B Index 14501.94 136.06

News

AUGUST 01 TRADING REPORT

2025-08-01 18:15:59

Total trade: MNT 22,798,462,345 (USD 6,354,989.79)

“TAVANTOLGOI” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

2025-08-01 17:57:05

Due to the decline in coal prices in the Chinese market, the company’s core operations experienced a temporary standstill starting from Q4 2024 and continuing into the first half of 2025. However, until the end of 2024, overall extraction remained stable, and the company had stockpiled approximately 2.1 million tons of coal.

DIVIDEND DECLARATION BY "APU" JSC

2025-07-31 17:54:24

A dividend of 65 (sixty-five) tugriks per share will be paid, and the record date for the list of shareholders entitled to receive dividends will be set as August 18, 2025.

2025-07-31

Today 403,902 shares of 23 companies of Tier 1 were traded for MNT 260,329,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,901 3,049 2,864 3,048 3,000 -48 -1.57% 6,604 19,504,844 490 2,866 3,049 93
ADB 97.51 101 97.51 100.99 100.98 -0.01 -0.01% 27,290 2,751,502 1,018 99.08 101 48,119
AIC 689 698.96 685 698.88 698.93 0.05 0.01% 1,399 968,393 11,094 685 698.96 57
APU 975.01 990 975 979.92 986.85 6.93 0.71% 27,300 26,751,141 30 976.01 988 7,910
BODI 74.99 74.99 74.50 74.81 74.69 -0.12 -0.16% 370 27,634 1,103 74.50 74.99 2,012
GAZR 42.54 43 42.54 43 43 0 0% 2,902 124,370 494 42.54 43 160,759
GLMT 1,063 1,063 1,060 1,063 1,060 -3 -0.28% 14,261 15,122,242 142 1,059 1,060 5,859
GOV 240 251 239 240 246.04 6.04 2.52% 50,117 12,154,093 80 276 276 320
INV 9,000 9,000 8,900 8,985 9,000 15 0.17% 73 656,845 30 8,800 8,950 45
KHAN 1,120 1,122 1,117 1,123 1,120 -3 -0.27% 99,804 111,777,628 494 1,118 1,120 41,505
LEND 149.50 150 149.50 149.10 150 0.90 0.6% 10,326 1,548,116 268 149.50 150 4,577
MFC 82 85 82 84.06 84.95 0.89 1.06% 102,265 8,684,380 1,076 82 85 33,039
MMX 3,800 3,800 3,700 3,800 3,780 -20 -0.53% 139 522,240 241 3,700 3,780 776
MNDL 67.20 69.99 67.20 69.88 69.99 0.11 0.16% 7,290 503,495 270 68 69.99 5,125
MSE 265 265 261.02 262.49 264.43 1.94 0.74% 11,615 3,075,083 1,100 261.40 264.90 8,772
NEH 23 23 21.02 23 21.10 -1.90 -8.26% 4,497 98,011 18,870 21.02 22 34,625
SBM 444 455 442 444 443.59 -0.41 -0.09% 22,759 10,149,305 44 442 455 4,998
SUU 616 616 610 615.44 610 -5.44 -0.88% 456 279,327 50 599 610 185
TCK 27,000 27,000 27,000 27,100 27,000 -100 -0.37% 188 5,076,000 1 27,000 30,000 30
TDB 21,440 21,440 21,440 21,440 21,440 0 0% 167 3,580,480 50 21,420 21,440 910
TTL 27,920 27,920 26,600 27,900 26,860 -1,040 -3.73% 975 26,895,800 167 26,600 27,640 45
TUM 369 369.99 362 361.99 369.99 8 2.21% 1,833 676,652 171 361 369.99 817
XAC 820.13 869.40 820.13 852.33 860.05 7.72 0.91% 11,272 9,402,282 16,159 860 869.50 30
Today 368,140 shares of 20 companies of Tier 2 were traded for MNT 66,814,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 16,100 16,100 16,100 17,000 16,100 -900 -5.29% 16 257,600 2 16,100 17,000 18
BNG 33,000 33,000 33,000 30,000 33,000 3,000 10% 19 627,000 80 31,000 34,000 16
CUMN 201 201 200.05 200.50 200.88 0.38 0.19% 1,298 260,748 9,693 200.05 200.50 2,104
ERDN 2,533 2,533 2,525 2,514 2,525 11 0.44% 198 500,839 50 2,515 2,525 861
GTL 51,750 51,750 51,750 45,000 51,750 6,750 15% 1 51,750 31 51,750 55,000 22
HBO 34.10 34.10 34.10 34.50 34.10 -0.40 -1.16% 9,999 340,966 6,000 34 39.46 803
HRM 180 180 180 180 180 0 0% 80 14,400 200 169.01 180 972
ITLS 73.45 73.45 73.45 73.45 73.45 0 0% 56 4,113 1,375 71.90 74.49 19,996
MBW 190 190 190 190 190 0 0% 500 95,000 102 187.30 190 2,891
MGLA 205 205 205 205 205 0 0% 503 103,115 6,990 190 205 9,320
MLG 181 191.50 181 192 190.72 -1.28 -0.67% 5,600 1,068,020 19 181 191.50 853
QPAY 195.02 196.10 168 196 171.38 -24.62 -12.56% 336,752 59,090,530 2,617 189.99 168.51 5,871
RMC 69 70 69 68.54 70 1.46 2.13% 10 693 7,033 60 70 225,277
SEND 167 167 142 163.94 164.88 0.94 0.57% 11,174 1,775,128 1,000 141 162.60 80
SHV 2,800 2,800 2,700 2,800 2,737 -63 -2.25% 630 1,724,000 0 0 3,000 49
TAH 17,000 17,000 17,000 18,500 17,000 -1,500 -8.11% 30 510,000 8 17,000 18,500 238
TAND 20 20 20 20 20 0 0% 1,000 20,000 1,000 20.01 23.50 4,907
TGI 747 747 747 721.01 747 25.99 3.6% 13 9,711 200 731 747 7,884
UID 3,600 3,600 3,600 3,600 3,600 0 0% 1 3,600 599 3,350 3,600 305
UYN 1,375 1,375 1,375 1,375 1,375 0 0% 260 357,500 6 1,375 1,425 196
Today 230 shares of 3 companies of Tier 3 were traded for MNT 364,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,100 17,100 17,100 18,000 17,100 -900 -5% 10 171,000 5 17,000 18,000 19
MBG 14 14 14 13.60 14 0.40 2.94% 208 2,912 1,092 14 14.90 1,055
UNS 15,900 15,900 15,900 13,900 15,900 2,000 14.39% 12 190,800 0 0 0 0
Today 4,747 shares of 2 companies of Investment fund were traded for MNT 3,417,569.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 898 890 895.86 890.57 -5.29 -0.59% 3,735 3,332,924 1,000 888 898 967
XOC 88.90 88.90 83 83.40 83.64 0.24 0.29% 1,012 84,645 10 84 88.89 120
Today 10,892 Asset backed securities were traded for MNT 309,755,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 24.98 25 0.02 0.08% 10,392 259,800,000 0 0 0 0
OMBS 99.91 99.91 99.91 99.92 99.91 -0.01 -0.01% 500 49,955,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025