• mn
IPO

Trade Reports

Index

49003.89

( -73.34 -0.15% )
Index Unit Change
Top 20 Index 49003.89 -73.34
MSE A Index 17835.12 -54.79
MSE B Index 14548.86 157.3

News

"MONGOL POST" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-06 14:21:53

On August 6, 2025, Mongol Post JSC, registered in the 1st classification of the Mongolian Stock Exchange JSC, publicly presented its operational and financial results for the first half of 2025.

"MONGOLIAN STOCK EXCHANGE" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-06 14:19:27

on August 5, 2025, Erdeneburen. Kh, Chief Administration and Finance Officer of “Mongolian Stock Exchange” JSC, which is listed in Tier I of the exchange, presented the operational and financial performance report for the first half of 2025.

AUGUST 05 TRADING REPORT

2025-08-05 15:55:28

Total trade: MNT 338,243,043,606 (USD 94,245,420.29)

2025-08-05

Today 545,930 shares of 22 companies of Tier 1 were traded for MNT 362,995,413.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 2,950 2,891 2,999 2,950 -49 -1.63% 3,698 10,831,480 60 2,891 2,949 378
ADB 99.81 100.99 99 100.98 100.90 -0.08 -0.08% 16,197 1,621,019 102 99 101 15,985
AIC 685 699 685 698.81 698.63 -0.18 -0.03% 2,838 1,954,660 7,189 685 699 1,114
APU 996 999 996 997.26 998.41 1.15 0.12% 3,796 3,786,760 179 997.01 999 9,833
BDS 1,550 1,550 1,500 1,511 1,511 0 0% 19 28,711 100 1,400 1,600 628
GAZR 42.90 42.90 42.71 42.87 42.90 0.03 0.07% 2,157 92,305 2,400 42.80 42.90 94,145
GLMT 1,051 1,058 1,051 1,050 1,055 5 0.48% 4,998 5,265,026 10 1,052 1,058 1,009
GOV 240 248 240 245.90 245.92 0.02 0.01% 21,330 5,137,076 166 245 248 397
INV 8,990 8,990 8,895 8,955 8,895 -60 -0.67% 2,218 19,729,305 785 8,895 8,900 50
KHAN 1,115 1,119 1,114 1,119 1,118 -1 -0.09% 23,416 26,122,820 36 1,117 1,118 16,345
LEND 146.01 147 146.01 147.28 147 -0.28 -0.19% 662 97,236 632 146.01 147 49,417
MFC 82.01 89.99 81.01 84 86.91 2.91 3.46% 56,833 4,910,682 1,000 82.03 89.99 42,554
MNDL 68 68 67 66.61 68 1.39 2.09% 8,861 601,987 100 67.01 68 68
MNP 626 626 625 626 625.79 -0.21 -0.03% 29 18,148 284 625 678.99 230
MSE 261 261 260 260.44 260.02 -0.42 -0.16% 34,293 8,919,743 20 259.25 260 830
NEH 22.43 22.43 22.43 21.21 22.43 1.22 5.75% 1,148 25,750 51 22.43 23.14 24,000
SBM 449 450 444 449 446.28 -2.72 -0.61% 2,513 1,125,016 20 443.59 450 194
SUU 616 616 598 600.16 598.19 -1.97 -0.33% 2,125 1,285,610 20 598 600 110
TDB 21,440 21,440 21,280 21,420 21,400 -20 -0.09% 29 620,120 2 21,300 21,400 16
TTL 27,000 27,000 25,980 26,980 26,160 -820 -3.04% 391 10,322,120 20 25,940 25,980 354
TUM 350.62 368.86 349 350.88 351 0.12 0.03% 104,559 36,609,342 19 351.05 366.97 5,825
XAC 870 964 853 870 871 1 0.11% 253,820 223,890,497 1,997 871 955 94
Today 200,355 shares of 13 companies of Tier 2 were traded for MNT 67,179,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.48 9.48 9.48 9.45 9.48 0.03 0.32% 1,048 9,935 8 9 9.48 583
CUMN 204.40 204.40 200 203 202.01 -0.99 -0.49% 14,506 2,911,074 543 201 203 12,807
EER 4,200 4,200 4,200 3,825 4,200 375 9.8% 59 247,800 91 4,200 4,500 20
ERDN 2,512 2,512 2,500 2,512 2,502 -10 -0.4% 12,058 30,165,403 43 2,501 2,502 300
ITLS 73 73 73 72.21 73 0.79 1.09% 6 438 11,170 72 73 1,030
MBW 190 190 190 190 190 0 0% 515 97,850 102 187.30 190 5,810
MCH 597 597 597 597 597 0 0% 40 23,880 250 588 600 584
MLG 190.50 190.50 190.50 188.83 190.50 1.67 0.88% 5,200 990,600 900 180.02 190.50 2,350
QPAY 193.98 194.49 192 193.01 192.12 -0.89 -0.46% 64,463 12,462,867 31 192.05 194.49 12,444
RMC 70 70 70 70 70 0 0% 1 70 7,033 60 70 225,276
SEND 159.99 172 159.90 158.51 170.03 11.52 7.27% 96,852 16,085,846 100 160.01 181.99 50
TEX 24,000 24,000 24,000 24,000 24,000 0 0% 10 240,000 9 24,000 30,000 10
TGI 746.99 746.99 700.01 746.99 704.64 -42.35 -5.67% 5,597 3,943,887 71 706 763.99 133
Today 1,031 shares of 3 companies of Tier 3 were traded for MNT 155,034.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,650 1,964 1,650 1,709 1,740 31 1.81% 21 36,534 45 1,650 1,965 233
OLL 18 18 18 18.01 18 -0.01 -0.06% 1,000 18,000 723 18 20.70 2,277
TAV 10,050 10,050 10,050 8,740 10,050 1,310 14.99% 10 100,500 15 7,450 10,050 35
Today 4,990 shares of 1 companies of Investment fund were traded for MNT 4,465,633.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 892 900 890 898 899.86 1.86 0.21% 4,990 4,465,633 30 890.15 905 100
Today 400 Asset backed securities were traded for MNT 39,940,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.85 99.85 99.85 99.86 99.85 -0.01 -0.01% 400 39,940,000 1 99 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 586 shares that are worth 58,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 586 58,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 290529 shares that are worth 1,784,972,660 were conducted.
№ Symbol Volume High Low Last price
1 INV 31,772 8,130 8,130 0
2 TNGR 258,757 5,900 5,900 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025