• mn
IPO

Trade Reports

Index

49004.63

( 364.39 0.75% )
Index Unit Change
Top 20 Index 49004.63 364.39
MSE A Index 18179.57 210.61
MSE B Index 14372.04 -18.01

News

AUGUST 15 TRADING REPORT

2025-08-15 18:54:59

Total trade: MNT 13,151,542,702 (USD 3,659,875.41)

PRIMARY MARKET TRADING OF MONGOLIAN GOVERNMENT SECURITIES TO BE HELD ON AUGUST 20, 2025

2025-08-15 15:37:44

In total, MNT 8.0 billion will be raised. Investors can participate in the primary and secondary market trading through their respective licensed securities companies.

AUGUST 14 TRADING REPORT

2025-08-14 16:35:21

Total trade: MNT 50,096,414,035.2 (USD 13947556.22)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-15

Last update date: 2025-08-15 18:59:17
Энэ өдөр нийт 524,939,905.13 төгрөг болон 3,000.00 долларын арилжаа хийгдсэн байна.
Today 316,618 shares of 24 companies of Tier 1 were traded for MNT 227,799,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 2,950 2,887 2,950 2,950 2,950 0 0% 1,743 5,069,107 35 2,886 2,949 100
ADB 97.06 100.50 97.06 98.80 100.42 100.12 -0.30 -0.3% 10,320 1,026,723 280 100 100.50 3,441
AIC 690 690 680 690 699.99 688.51 -11.48 -1.64% 1,083 741,770 236 680 690 1,537
APU 993 993 975 984 980.70 982.06 1.36 0.14% 3,593 3,529,628 519 972 984 5,457
BODI 73.99 73.99 73.99 73.99 74 73.99 -0.01 -0.01% 247 18,276 5,053 73.99 74 1,614
GAZR 43 43 43 43 42.50 43 0.50 1.18% 1,048 45,064 436 42.50 43 3,558
GLMT 1,050 1,055 1,049 1,052 1,051 1,050 -1 -0.1% 18,717 19,656,106 1 1,051 1,052 9,012
GOV 240 265 240 265 240.80 265 24.20 10.05% 28,846 7,387,818 150 255 264.99 250
INV 8,600 8,600 8,310 8,600 8,470 8,600 130 1.53% 281 2,412,120 20 8,470 8,600 1,073
KHAN 1,135 1,183 1,135 1,179 1,155 1,179 24 2.08% 59,761 69,380,517 600 1,165 1,180 6,675
LEND 147 147 147 147 145.10 147 1.90 1.31% 8,483 1,247,001 17 146.11 147 48,949
MFC 86.99 87 82.20 82.20 84.07 82.54 -1.53 -1.82% 15,492 1,278,722 4,492 82.21 87 1,995
MMX 3,800 3,800 3,800 3,800 3,600 3,800 200 5.56% 16 60,800 288 3,600 3,800 101
MNDL 68 68.50 68 68.50 68 68.50 0.50 0.74% 1,901 129,413 339 68 68.50 7,211
MNP 650 650 650 650 618 650 32 5.18% 1 650 20 610 650 11,891
MSE 261.03 266 259.12 259.12 261.59 260.21 -1.38 -0.53% 74,414 19,364,476 100 259.13 259.90 1,356
NEH 22.40 22.40 22.40 22.40 22.40 22.40 0 0% 220 4,928 167 22 22.40 24,580
SBM 453 453.99 453 453 446.67 453 6.33 1.42% 263 119,147 250 447 453 739
SUU 580 580 571.01 571.01 580 577.14 -2.86 -0.49% 3,346 1,926,326 3 571.01 578 314
TCK 27,000 27,000 27,000 27,000 27,000 27,000 0 0% 1 27,000 149 27,000 29,900 2
TDB 21,400 21,400 21,400 21,400 21,200 21,400 200 0.94% 26 556,400 6 21,220 21,400 4
TTL 27,760 27,780 27,760 27,780 27,400 27,780 380 1.39% 738 20,497,720 5 27,540 27,800 21
TUM 350 351 350 351 350.05 351 0.95 0.27% 4,618 1,620,652 50 350.50 351 1,533
XAC 880 900 850 880 889.96 880.38 -9.58 -1.08% 81,460 71,698,851 25 851 880 18,968
Today 1,298,594 shares of 12 companies of Tier 2 were traded for MNT 269,156,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.49 9.49 8.80 8.80 9.49 8.80 -0.69 -7.27% 5,470 51,528 1,512 8.80 9.50 2,047
CNF 54,200 54,200 54,200 54,200 63,750 54,200 -9,550 -14.98% 11 596,200 0 0 54,200 79
CUMN 200 200 191 197 193.04 192.05 -0.99 -0.51% 10,142 1,950,426 5 192 197 9,853
ERDN 2,547 2,549 2,547 2,548 2,522 2,549 27 1.07% 721 1,837,366 39 2,535 2,548 59
ITLS 72 72 72 72 70.08 72 1.92 2.74% 100 7,200 197 70 72 5,108
MCH 475 475 475 475 500 475 -25 -5% 5 2,375 245 475 600 534
MGLA 204.99 205 204.50 204.50 205 204.50 -0.50 -0.24% 746,100 152,817,600 6,001 190 204.99 59,313
MLG 185 190 185 190 190 190 0 0% 526,336 100,003,740 900 180.11 192 2,499
QPAY 190 193.74 190 192 192.58 192 -0.58 -0.3% 5,729 1,098,355 786 192 192.99 4,900
SEND 161.13 161.13 161 161 170 161 -9 -5.29% 987 158,923 30 160.01 161 20,666
TGI 749.99 749.99 749.99 749.99 750 749.99 -0.01 -0% 13 9,750 25 735 749.99 115
UID 3,500 3,650 3,500 3,650 3,690 3,630 -60 -1.63% 2,980 10,623,000 259 3,500 3,689 9
Today 94 shares of 2 companies of Tier 3 were traded for MNT 514,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 16,400 16,400 16,400 16,400 17,000 16,400 -600 -3.53% 26 426,400 21 15,000 18,000 19
LOT 1,300 1,300 1,300 1,300 1,500 1,300 -200 -13.33% 68 88,400 132 1,500 0 0
Today 8,685 units of 2 funds were traded for MNT 4,469,547.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 900 900 910 900 -10 -1.1% 4,588 4,129,200 12 900.05 910 1,000
XOC 83 86.70 83 86.70 83.10 83.10 0 0% 4,097 340,347 1 83 86.70 20
Today 59 Asset backed securities were traded for MNT 2,999,880.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 58 2,900,000 0 0 0 0
OMBS 99,880 99,880 99,880 99,880 99,880 99,880 0 0% 1 99,880 0 0 100 299
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 20,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 200 20,000,000 0 0 100,000 2,758
Company bond, each consisting of 30 shares that are worth 3,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 30 3,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025