• mn
IPO

Trade Reports

Index

48699.7

( -59.42 -0.12% )
Index Unit Change
Top 20 Index 48699.7 -59.42
MSE A Index 18165.94 -3.08
MSE B Index 14370.09 71.15

News

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

AUGUST 21 TRADING REPORT

2025-08-21 16:38:41

Total trade: MNT 15,536,612,459 (USD 4,323,652.37)

AUGUST 20 TRADING REPORT

2025-08-20 15:40:51

Total trade: MNT 18,921,486,726 (USD 5,265,768.71)

2025-08-20

Today 315,952 shares of 23 companies of Tier 1 were traded for MNT 194,715,402.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,881 2,945 2,881 2,926 2,944 18 0.62% 2,036 5,943,309 156 2,885 2,944 198
ADB 99 100.29 98.01 99.08 100.29 1.21 1.22% 8,000 794,172 566 99.20 100.29 92
AIC 654 689.99 654 689.99 689.45 -0.54 -0.08% 1,790 1,192,149 250 660 689 100
APU 970 974 970 970.74 970.03 -0.71 -0.07% 36,762 35,659,899 452 969 973 4,918
BODI 74.99 74.99 74.99 74.23 74.99 0.76 1.02% 1,736 130,183 1,141 74 74.99 61
GAZR 43.98 43.98 43.98 42.29 43.98 1.69 4% 19 836 224 43 43.98 1,844
GLMT 1,058 1,070 1,055 1,061 1,056 -5 -0.47% 6,760 7,146,955 10 1,052 1,060 1,626
GOV 241.62 250 241.62 241.71 250 8.29 3.43% 629 154,285 6 241.65 250 627
INV 8,345 8,345 8,345 8,530 8,345 -185 -2.17% 53 442,285 6 8,360 8,530 50
KHAN 1,178 1,180 1,177 1,178 1,179 1 0.08% 37,903 44,680,185 20 1,178 1,180 15,023
LEND 145.15 147 145.10 147 145.78 -1.22 -0.83% 9,243 1,347,468 50 145.35 147 47,744
MFC 82 82 80 82.46 81.90 -0.56 -0.68% 34,117 2,741,632 18 80.01 81.90 887
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 10 38,000 106 3,800 3,900 123
MNDL 69 69.48 67 68.50 67.02 -1.48 -2.16% 30,101 2,024,826 438 66.02 67 6
MNP 600 600 600 600 600 0 0% 9 5,400 906 550 600 7,732
MSE 263.20 264.50 260.30 260.83 263 2.17 0.83% 118,868 31,184,354 20 262.51 263 118
NEH 21.20 22 21.20 21.22 21.80 0.58 2.73% 79 1,722 7,401 21.20 22 3,588
SBM 450 452 440 445.14 450.36 5.22 1.17% 4,046 1,799,898 9 450 452 1,585
SUU 570 570 556.01 566.48 570 3.52 0.62% 71 40,456 387 556.01 570 320
TDB 21,400 21,400 21,300 21,260 21,300 40 0.19% 66 1,406,020 9 21,320 21,400 1,085
TTL 28,000 29,000 28,000 27,920 28,800 880 3.15% 1,483 41,690,500 43 28,000 28,940 17
TUM 350 350 348.55 348.87 348.82 -0.05 -0.01% 6,072 2,123,177 10 348.87 350 2,367
XAC 880 887 880 888 887 -1 -0.11% 16,099 14,167,693 6 881 887 2,209
Today 108,572 shares of 13 companies of Tier 2 were traded for MNT 31,968,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 490 490 490 470 490 20 4.26% 50 24,500 87 402 500 50
BAN 1,670 1,670 1,670 1,700 1,670 -30 -1.76% 122 203,740 3 1,670 1,955 75
BUK 275 275 275 300 275 -25 -8.33% 25 6,875 335 275 400 91
CUMN 200.49 200.49 192.18 200.91 192.70 -8.21 -4.09% 16,076 3,114,547 5,555 192.12 196.50 1,223
ERDN 2,550 2,550 2,540 2,534 2,540 6 0.24% 4,340 11,064,372 109 2,536 2,545 972
ITLS 72 72 72 70 72 2 2.86% 5 360 158 70 72 9,903
JTB 46 50 46 50 46.33 -3.67 -7.34% 109 5,050 75 50 51 560
MLG 190 190.80 190 190 190.80 0.80 0.42% 5,203 992,730 1,000 173 190.80 4,800
QPAY 194 194 189.10 193.99 190.05 -3.94 -2.03% 81,818 15,590,572 32 190.05 194 855
SEND 161 161 161 160.50 161 0.50 0.31% 530 85,330 445 160.50 161 19,672
TAH 17,000 17,000 17,000 18,450 17,000 -1,450 -7.86% 8 136,000 22 15,740 17,000 16
UID 3,360 3,599 3,360 3,688 3,594 -94 -2.55% 154 553,057 400 3,361 3,600 748
UYN 1,450 1,450 1,450 1,425 1,450 25 1.75% 132 191,400 68 1,450 1,600 69
Today 17 shares of 2 companies of Tier 3 were traded for MNT 36,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSG 11,960 11,960 11,960 10,400 11,960 1,560 15% 3 35,880 50 10,400 0 0
OLL 17 17 17 18 17 -1 -5.56% 14 238 4,986 17 20 927
Today 2,218 shares of 2 companies of Investment fund were traded for MNT 1,924,763.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 876 900 876 875.40 884.61 9.21 1.05% 2,162 1,919,948 100 882.11 899 3,094
XOC 85.99 85.99 85.99 86.19 85.99 -0.20 -0.23% 56 4,815 500 83.50 85.99 14
Today 2,420 Asset backed securities were traded for MNT 241,661,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.86 99.86 99.86 99.87 99.86 -0.01 -0.01% 2,420 241,661,200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025