• mn
IPO

Trade Reports

Index

48554.24

( -54.75 -0.11% )
Index Unit Change
Top 20 Index 48554.24 -54.75
MSE A Index 18019.22 -41.91
MSE B Index 14448.81 -14.72

News

“IKH GOBI ENERGY” LLC TO HOLD ITS FIRST SEMI-ANTHRACITE COAL AUCTION ON SEPTEMBER 2, 2025

2025-08-26 18:05:14

The first auction of semi-anthracite coal by Ikh Gobi Energy LLC will be conducted on September 2, 2025, from 10:00 AM to 2:00 PM, through the Mining Products Exchange trading system.

AUGUST 26 TRADING REPORT

2025-08-26 18:04:01

Total trade: MNT 43,724,246,547.4 (USD 12,166,137.5)

“VANTAGE CAPITAL UTsK” LLC JOINS THE MONGOLIAN STOCK EXCHANGE AS A MEMBER BROKER

2025-08-26 18:01:58

With this new membership, the total number of member securities companies at the MSE has increased to 52.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-26

Last update date: 2025-08-26 18:59:17
Энэ өдөр нийт 642,048,425.04 төгрөг болон 10,000.00 долларын арилжаа хийгдсэн байна.
Today 299,904 shares of 24 companies of Tier 1 were traded for MNT 229,104,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,870 2,900 2,863 2,863 2,900 2,892 -8 -0.28% 2,128 6,119,330 156 2,863 2,870 40
ADB 99.90 99.90 98.11 98.11 100 99.83 -0.17 -0.17% 6,762 672,615 2,902 98.11 99.90 10,965
AIC 690 690 680 690 690 690 0 0% 942 643,980 16 660 689 100
APU 960 961 956 960 965.83 959.87 -5.96 -0.62% 7,618 7,309,098 64 958 960 3,334
BDS 1,610 1,650 1,610 1,650 1,610 1,630 20 1.24% 4 6,520 2 1,610 1,650 80
BODI 80 84 80 84 80 84 4 5% 878 70,640 17 80 84 1,238
GAZR 43.92 43.92 43.92 43.92 43.01 43.92 0.91 2.12% 332 14,581 187 43.05 43.92 29,668
GLMT 1,050 1,052 1,047 1,051 1,050 1,047 -3 -0.29% 23,784 24,937,275 45 1,050 1,051 2,267
GOV 255 255 245 245 250 245 -5 -2% 30,359 7,535,489 1,010 242 250 6,500
INV 8,390 8,390 8,370 8,370 8,380 8,375 -5 -0.06% 778 6,522,435 3 8,345 8,370 29
KHAN 1,173 1,175 1,165 1,175 1,175 1,172 -3 -0.26% 81,532 95,593,476 830 1,166 1,173 10
LEND 147 147 142 145 142.85 143.60 0.75 0.53% 28,637 4,162,959 39 144.05 145 14,350
MFC 81.50 83.50 80.01 83.50 83.97 81.01 -2.96 -3.53% 7,103 573,849 8,640 80.30 83.50 2,294
MMX 3,899 3,899 3,899 3,899 3,899 3,899 0 0% 4 15,596 57 3,860 3,898 1
MNDL 68 68 68 68 65.85 68 2.15 3.26% 244 16,592 5 67 67.99 10,000
MNP 590 600 590 590 600 598.72 -1.28 -0.21% 282 168,840 564 590 600 46,257
MSE 260.01 265 259.90 265 260.01 263.88 3.87 1.49% 52,243 13,645,742 21 262.05 265 522
NEH 22 22 22 22 22 22 0 0% 1,418 31,196 956 21.01 22 221
SBM 451 452.96 440.02 452.96 451 452.91 1.91 0.42% 1,412 632,934 250 452.30 452.96 4,615
SUU 580 610 571 580 579.74 583.96 4.22 0.73% 16,390 9,494,031 693 575 580 1,260
TDB 21,400 21,400 21,400 21,400 21,400 21,400 0 0% 91 1,947,400 8 21,300 21,400 987
TTL 28,000 28,500 27,500 27,500 28,140 27,940 -200 -0.71% 880 24,631,940 11 27,400 28,000 160
TUM 349 349 346 349 348.33 346.08 -2.25 -0.65% 13,871 4,810,797 496 346 349 1,063
XAC 880 888 880 888 880.01 888 7.99 0.91% 22,212 19,547,523 18,208 880 888 6,802
Today 145,069 shares of 12 companies of Tier 2 were traded for MNT 137,526,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 500 450 -50 -10% 348 156,600 70 425 499 100
AMT 8.70 8.70 8.70 8.70 8.70 8.70 0 0% 2,085 18,140 61 8.70 9 22,547
CUMN 199 200 187 200 199 200 1 0.5% 61,074 12,132,736 711 190.12 199 1,244
ERDN 2,589 2,700 2,550 2,699 2,549 2,619 70 2.75% 45,887 118,519,003 2 2,561 2,698 20
HRM 180 180 175 175 179.99 175.01 -4.98 -2.77% 7,698 1,368,653 1,505 171 183.94 350
ITLS 72 72 70 71 71 71 0 0% 18 1,279 1,077 66 70 6,145
JTB 50 51 50 51 50 50.97 0.97 1.94% 103 5,250 62 50 51 224
MBW 189 189 189 189 189 189 0 0% 274 51,786 87 189 189.30 1,500
MLG 187 187 187 187 186.99 187 0.01 0.01% 5,310 992,970 1,000 182 187 4,700
QPAY 193 193 190 190 190.52 190 -0.52 -0.27% 22,238 4,269,138 27 190.05 193 8,694
SEND 160 160 160 160 159.90 160 0.10 0.06% 24 3,840 100 155.01 160 4,850
TGI 749.99 749.99 749.99 749.99 749.98 749.99 0.01 0% 10 7,500 20 705.21 749.99 96
Today 3,450 shares of 3 companies of Tier 3 were traded for MNT 444,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 53.55 53.55 53.55 53.55 61.50 53.55 -7.95 -12.93% 168 8,996 749 53.55 61.50 6,058
HVL 169 169 169 169 168.79 169 0.21 0.12% 2,520 425,880 2,000 155.02 169 6,507
MBG 13 13 13 13 13 13 0 0% 762 9,906 2,000 12.10 13 224
Today 12,556 units of 2 funds were traded for MNT 5,476,910.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 881.20 881.20 889.69 881.20 -8.49 -0.95% 5,530 4,883,000 6 881.25 899 3,052
XOC 84 85 84 85 84.86 85 0.14 0.16% 7,026 593,909 6 84.99 85 7,896
Today 2,700 Asset backed securities were traded for MNT 269,495,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,800 99,800 99,800 99,800 100,000 99,800 -0.2 -0.2% 2,000 199,600,000 0 0 0 0
OMBS 99,850 99,850 99,850 99,850 99,840 99,850 0.01 0.01% 700 69,895,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 100 10,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025