• mn
IPO

Trade Reports

Index

48984.4

( 169.11 0.35% )
Index Unit Change
Top 20 Index 48984.4 169.11
MSE A Index 18867.09 120.13
MSE B Index 14552.24 18.94

News

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

SEPTEMBER 11 TRADING REPORT

2025-09-11 17:04:59

Total trade: MNT 51,596,748,393 (USD 14,357,915.4)

SEPTEMBER 10 TRADING REPORT

2025-09-10 16:55:28

Total trade: MNT 22,781,547,611 (USD 6,339,336.72)

2025-09-11

Today 627,810 shares of 25 companies of Tier 1 were traded for MNT 243,895,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,841 2,914 2,841 2,906 2,908 2 0.07% 2,119 6,112,398 338 2,860 2,914 422
ADB 96.01 99.85 96.01 98.67 99.85 1.18 1.2% 29,670 2,911,599 52 96.72 99.85 2,186
AIC 695 695 671 692.22 695 2.78 0.4% 942 640,290 95 670 695 1,083
APU 989.99 989.99 960 987.48 989.19 1.71 0.17% 17,876 17,509,410 106 987 989.99 4,240
BDS 1,610 1,649 1,610 1,610 1,649 39 2.42% 46 74,099 250 1,610 1,649 9
CUMN 192.10 193.20 192.10 192.10 193.12 1.02 0.53% 6,114 1,179,096 15 193 193.20 262
GLMT 1,054 1,054 1,052 1,052 1,053 1 0.1% 24,586 25,884,446 50 1,052 1,054 10,000
GOV 240 251 237 240.02 239.99 -0.03 -0.01% 120,020 29,388,140 339 239.98 240 1,962
INV 8,100 8,100 8,050 8,075 8,100 25 0.31% 202 1,634,025 45 8,050 8,100 1,044
KHAN 1,203 1,249 1,203 1,203 1,244 41 3.41% 55,374 68,086,829 55 1,223 1,246 610
LEND 152.05 153 150 150.13 152.91 2.78 1.85% 43,007 6,536,031 500 151.85 153 19,883
MBW 188 188 187.99 187.99 188 0.01 0.01% 306 57,528 200 173.01 188.50 3,558
MFC 82.50 88.99 81 85.39 87.89 2.50 2.93% 107,043 9,194,833 4,366 88.99 88.94 90,000
MIK 13,000 13,000 13,000 11,350 13,000 1,650 14.54% 7 91,000 8 12,000 13,000 194
MLG 180 185 173.90 187.78 174 -13.78 -7.34% 108,648 18,920,493 500 173.60 173.90 26,880
MNDL 66 68 65 65.38 67.83 2.45 3.75% 24,997 1,632,095 950 66 67.90 1,158
MNP 599 599 599 599 599 0 0% 5 2,995 60 566.01 599 4,632
MSE 275 281 273 274.31 274.06 -0.25 -0.09% 46,591 12,819,267 200 273.19 279 440
NEH 21.50 21.50 20 21.33 21.50 0.17 0.8% 6,411 134,823 2,000 20.01 21.50 1,861
SBM 452 458 450 450.91 454.16 3.25 0.72% 3,539 1,604,217 275 450.03 458 596
SUU 605.50 605.50 570 592.55 604.94 12.39 2.09% 15,956 9,531,122 60 572.02 604.94 570
TDB 20,620 20,700 20,500 20,220 20,560 340 1.68% 201 4,132,900 10 20,320 21,400 493
TTL 29,980 30,500 28,800 28,920 29,980 1,060 3.67% 680 20,386,340 32 29,100 30,480 1
TUM 346 348 344 346.03 345.41 -0.62 -0.18% 12,023 4,150,732 15 345 347 14,462
XAC 885 885 880.02 885 884.94 -0.06 -0.01% 1,447 1,280,501 10 881.01 885 5,479
Today 71,887 shares of 14 companies of Tier 2 were traded for MNT 45,832,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 78 78 78 78 78 0 0% 522 40,716 2 79 86.99 1,244
CNF 46,600 46,640 46,560 46,600 46,600 0 0% 11 512,640 3 46,520 51,900 2
ERDN 18,500 19,000 18,250 18,250 18,370 120 0.66% 1,772 32,886,850 5 18,250 19,000 1,035
GAZR 43.48 43.48 42.02 43.50 43.26 -0.24 -0.55% 11,735 503,585 11 42.03 43.50 22,142
HRM 206.85 206.85 206.85 203.52 206.85 3.33 1.64% 255 52,747 780 182.02 216 200
ITLS 69 69 69 65.41 69 3.59 5.49% 215 14,835 206 66 69 1,569
JTB 51 51 46.27 46.26 47.12 0.86 1.86% 122 5,749 500 46.27 51 3,058
MGLA 180 206 180 180 206 26 14.44% 27,589 5,682,008 200 154 206 23,962
MMX 3,950 3,950 3,950 3,610 3,950 340 9.42% 13 51,350 38 3,610 3,950 2
QPAY 195 195 194 194.21 195 0.79 0.41% 27,407 5,339,147 758 194 195 63,461
SEND 151 152 141.80 142.01 151.99 9.98 7.03% 2,224 333,596 33 150 152 21,075
SHV 2,635 2,635 2,635 3,100 2,635 -465 -15% 6 15,810 519 2,635 3,100 425
TAH 18,500 18,500 18,500 18,500 18,500 0 0% 1 18,500 2 17,000 19,000 329
TEX 25,000 25,000 25,000 25,000 25,000 0 0% 15 375,000 14 23,000 27,600 18
Today 6,279 shares of 2 companies of Tier 3 were traded for MNT 1,015,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.99 8.99 0 0% 37 333 9 8.40 8.99 8,718
HVL 159.99 167.99 159.99 154.02 167.99 13.97 9.07% 6,242 1,014,694 33 154.05 168 8,107
Today 7,827 shares of 2 companies of Investment fund were traded for MNT 3,045,163.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 895 865 861.50 895 33.50 3.89% 2,989 2,630,375 9 870.05 895 557
XOC 87 87 83.20 86.79 86.99 0.20 0.23% 4,838 414,788 70 84.05 86.99 14
Today 6,360 Asset backed securities were traded for MNT 320,946,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50 50 49.99 50 49.99 -0.01 -0.02% 6,300 314,957,800 0 0 0 0
OMBS 99.8 100 99.8 100 99.81 -0.19 -0.19% 60 5,988,400 0 0 99.8 200
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025