• mn
IPO

Trade Reports

Index

49298.24

( -40.69 -0.08% )
Index Unit Change
Top 20 Index 49298.24 -40.69
MSE A Index 19196.94 -149.67
MSE B Index 14402.74 152.56

News

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-10-02 09:47:51

Today (October 2, 2025), secondary market trading will commence for these securities, with 80,000 units valued at MNT 7.8 billion to be traded under the following symbols: 

MSE IMPLEMENTS REDUCED FEES FOR PRIMARY MARKET TRADING OF CORPORATE BONDS AND ASSET-BACKED SECURITIES

2025-10-02 09:43:06

This reduction in primary market trading fees is expected to support companies in raising funds from the capital market and lower their overall financing costs.

OCTOBER 1 TRADING REPORT

2025-10-01 16:32:25

Total trade: MNT 10,004,866,694 (USD 2,784,714.53)

2025-10-01

Today 567,046 shares of 23 companies of Tier 1 were traded for MNT 248,596,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,901 3,080 2,830 3,099 3,064 -35 -1.13% 1,962 5,914,866 26 2,903 3,079 11
ADB 99.80 99.80 98.05 99.80 99.75 -0.05 -0.05% 9,101 905,688 59 98.05 99.80 41,543
AIC 666 696 665.05 698 695.23 -2.77 -0.4% 2,418 1,634,018 180 680 695.99 414
APU 984 985 983 980.58 984.21 3.63 0.37% 23,266 22,892,246 147 983 984 4,381
CUMN 185 191.99 183.01 186 185.99 -0.01 -0.01% 42,760 7,910,705 440 185.10 191.80 834
GLMT 1,058 1,058 1,054 1,057 1,057 0 0% 30,278 32,017,831 200 1,057 1,058 35,065
GOV 237 239 235 236 237.98 1.98 0.84% 2,378 562,223 327 236 238 126
INV 8,000 8,075 7,605 8,075 8,060 -15 -0.19% 589 4,739,745 106 8,050 8,075 939
KHAN 1,274 1,290 1,272 1,272 1,276 4 0.31% 76,419 97,504,794 6 1,275 1,286 383
LEND 151.99 159.99 151.99 150.37 158.99 8.62 5.73% 106,492 16,635,448 156 157 159 6,415
MBW 172.12 184.90 172.12 184.90 184.90 0 0% 359 66,328 50 172.90 184.90 308
MFC 82 83.89 79.11 84.74 81.79 -2.95 -3.48% 40,703 3,279,938 5,300 79.29 83.89 7,030
MLG 180 180.08 180 180.08 180.05 -0.03 -0.02% 175 31,506 1,500 174 180.08 12,324
MNDL 64 65.99 64 63.62 65.09 1.47 2.31% 44,925 2,882,027 2,093 65.50 65.99 3,082
MNP 760 760 695 785 756.29 -28.71 -3.66% 630 476,500 123 695 760 1,090
MSE 292 292 271 291.84 280.32 -11.52 -3.95% 139,465 39,441,949 25 281.03 291.70 668
NEH 19 20.03 18.96 19 20.03 1.03 5.42% 29,878 571,139 9,999 19 20.03 846
SBM 464 464 451.06 452.18 463.90 11.72 2.59% 1,601 737,254 526 452 463.90 892
SUU 580 580 572.10 580 576.13 -3.87 -0.67% 1,426 822,636 200 573 580 2,538
TDB 21,200 21,200 21,180 21,180 21,200 20 0.09% 67 1,420,340 15 20,900 21,200 3
TTL 30,960 30,960 30,600 30,960 30,700 -260 -0.84% 100 3,092,720 10 30,500 30,940 10
TUM 349 350.01 348 349.01 350 0.99 0.28% 10,464 3,656,523 2,978 350 350.01 24,433
XAC 880 882 880 880 881.99 1.99 0.23% 1,590 1,400,386 17 881 882 2,167
Today 102,152 shares of 20 companies of Tier 2 were traded for MNT 275,841,330.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 79.02 79.02 77 79 77.81 -1.19 -1.51% 480 37,350 321 79 82.50 4,913
BOE 3,795 3,795 3,795 3,795 3,795 0 0% 14 53,130 53 2,900 3,795 2
EER 4,000 4,000 4,000 4,312 4,000 -312 -7.24% 277 1,108,000 150 4,000 4,950 50
ERDN 23,000 24,000 23,000 22,480 23,400 920 4.09% 11,049 255,398,000 54 23,300 23,800 4,999
GAZR 41.82 41.90 40.02 41.82 40.09 -1.73 -4.14% 32,408 1,314,612 1,677 40.06 41.85 4,752
HBO 32 32 32 33 32 -1 -3.03% 300 9,600 700 32 35 100
HRM 190 199.89 190 191.43 192 0.57 0.3% 3,619 688,860 1 193 199.89 130
ITLS 66 67.50 63 67.50 64.30 -3.20 -4.74% 3,033 200,164 97 63.02 67.50 1,987
JTB 42.01 42.01 42 42.58 42 -0.58 -1.36% 3,240 136,090 1,000 42.01 46.29 900
MBG 14.98 14.98 14 15 14 -1 -6.67% 710 10,587 53 14 14.98 2,400
MCH 627 627 627 627 627 0 0% 45 28,215 18 546.02 600 50
MGLA 176.01 180 176.01 198.62 178.22 -20.40 -10.27% 1,378 245,582 1,265 176.01 199.99 250
MIE 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 300 2,700,000 0 0 9,900 262
MMX 3,505 3,510 3,505 3,980 3,510 -470 -11.81% 60 210,350 9 3,512 3,980 33
QPAY 204.10 205 203.30 203.57 204.12 0.55 0.27% 31,517 6,433,271 69 203.45 204.99 1,974
RMC 60 60 60 67.99 60 -7.99 -11.75% 5,005 300,300 100 58.10 60 4,995
TAND 20 20 20 20 20 0 0% 500 10,000 1,659 20 22.75 6,910
TCK 26,020 26,020 26,020 27,000 26,020 -980 -3.63% 13 338,260 17 26,020 28,000 6
TGI 705.01 746 705.01 746.29 746 -0.29 -0.04% 8,015 5,978,250 3 705 746 470
UID 3,390 3,390 3,390 3,015 3,390 375 12.44% 189 640,710 14 3,056 3,390 141
Today 4,921 shares of 8 companies of Tier 3 were traded for MNT 217,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 420 430 420 391 430 39 9.97% 103 43,290 155 391 430 97
AHH 3,576 3,576 3,576 4,207 3,576 -631 -15% 1 3,576 25 3,576 4,838 24
AMT 8.50 8.50 8.20 8.97 8.33 -0.64 -7.13% 2,700 22,497 27,127 8.11 8.96 12,000
HGN 50 50 50 50 50 0 0% 605 30,250 0 0 52 950
MRX 30 30 30 34.50 30 -4.50 -13.04% 680 20,400 14 25 30 4,320
MSH 258.75 258.75 258.75 258.75 258.75 0 0% 2 518 56 258.75 295 487
OLL 18 18 18 19.50 18 -1.50 -7.69% 270 4,860 785 18 19.50 55
TUS 165 165 165 166 165 -1 -0.6% 560 92,400 1,207 165 201 223
Today 1,794 shares of 2 companies of Investment fund were traded for MNT 1,355,772.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 903 880 904.99 882.63 -22.36 -2.47% 1,511 1,330,630 799 880 904.98 100
XOC 88.10 89 88.10 89 89 0 0% 283 25,142 100 88.80 93.80 5,000
Today 415 Asset backed securities were traded for MNT 41,495,850.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 415 41,495,850 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 20,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 200 20,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025