• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

2025-10-08

Today 331,088 shares of 24 companies of Tier 1 were traded for MNT 198,429,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,920 2,998 2,907 3,027 2,995 -32 -1.06% 2,758 8,118,904 9 2,907 2,988 177
ADB 96.15 99.79 95.13 98.19 99.79 1.60 1.63% 22,405 2,161,960 2,000 95.21 99.79 2,988
AIC 660 687.79 650.12 681.45 681.16 -0.29 -0.04% 1,830 1,226,660 50 650.30 687 3,900
APU 985 993 983 984.29 989.89 5.60 0.57% 21,600 21,353,710 128 988 993 286
BDS 1,600 1,650 1,600 1,648 1,649 1 0.06% 2,112 3,481,676 499 1,600 1,890 200
CUMN 185 189.98 184.20 186 189.98 3.98 2.14% 26,996 5,013,064 946 188 189.98 107
GLMT 1,107 1,120 1,104 1,106 1,110 4 0.36% 24,800 27,501,952 385 1,111 1,145 300
GOV 235 237 235 235.15 235.01 -0.14 -0.06% 14,051 3,305,992 21,218 235 236.99 116
INV 7,910 7,910 7,500 7,985 7,595 -390 -4.88% 861 6,540,480 11 7,505 7,910 1,089
KHAN 1,291 1,292 1,289 1,291 1,290 -1 -0.08% 54,123 69,834,971 1,479 1,289 1,291 15,710
LEND 159 159 156 158.97 158.90 -0.07 -0.04% 2,750 431,144 650 158 158.90 3,361
MBW 172.95 184 172.10 183.02 184 0.98 0.54% 2,711 471,624 220 173.30 184 757
MFC 82.79 82.80 78 79.84 78.38 -1.46 -1.83% 61,211 4,809,975 15 80 81.99 2,897
MLG 182 187.98 182 182.17 185.75 3.58 1.97% 5,741 1,066,126 4,733 174.10 187.99 5,900
MNDL 65.11 69.39 65.11 68.73 69.03 0.30 0.44% 14,130 959,530 16 69 69.39 168
MNP 700 760 695 758 758.79 0.79 0.1% 1,756 1,329,342 105 695 759 562
MSE 277 289.50 277 276.49 282.16 5.67 2.05% 17,190 4,854,808 250 279.05 284 1,900
NEH 21.43 21.43 21.43 21.38 21.43 0.05 0.23% 737 15,794 2,000 21.25 21.43 4,263
SBM 452.05 468.82 452.05 454.25 460.66 6.41 1.41% 24,888 11,461,848 1,500 456.01 468.82 55
SUU 579.50 589 579.50 579.38 588.71 9.33 1.61% 2,970 1,724,387 9 580 589 369
TDB 21,000 21,300 21,000 21,060 21,300 240 1.14% 78 1,638,300 1 21,000 21,300 915
TTL 30,000 30,000 29,900 29,980 30,000 20 0.07% 208 6,231,220 221 29,980 30,000 178
TUM 352 356 351.48 353.77 352.94 -0.83 -0.23% 14,137 4,983,922 9,614 352 353 4,218
XAC 897 920 895 953.17 900.79 -52.38 -5.5% 11,045 9,911,754 1,014 900 920 425
Today 935,547 shares of 18 companies of Tier 2 were traded for MNT 301,217,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,920 1,920 1,920 1,840 1,920 80 4.35% 2 3,840 35 1,600 1,920 95
EER 4,600 4,600 4,600 4,000 4,600 600 15% 2 9,200 100 3,650 4,600 48
ERDN 25,300 25,360 25,100 25,320 25,160 -160 -0.63% 1,502 37,879,160 2,960 25,080 25,100 1
GAZR 41.50 41.50 40.13 40.52 41.50 0.98 2.42% 6,335 262,225 1,000 41 41.50 704
HRM 198 198 198 197 198 1 0.51% 16 3,168 2,000 172.55 198 19
ITLS 63.04 65 63 64.02 65 0.98 1.53% 5,405 341,222 9,699 65 67.49 20
JTB 42.01 44 42.01 42.01 42.04 0.03 0.07% 681 28,629 310 42.01 44 28
MBG 15 15 15 14 15 1 7.14% 100 1,500 851 13.70 15 43,599
MGLA 200.61 216.89 200.61 199 215.73 16.73 8.41% 542,520 117,034,143 200 176.02 205 4,500
MIB 46 46 46 48 46 -2 -4.17% 703 32,338 3,105 46 55.20 692
MMX 3,888 3,888 3,888 3,888 3,888 0 0% 7 27,216 9 3,515 3,970 50
QPAY 206 206 204 206 206 0 0% 111,232 22,694,004 208 205 206 137,636
RMC 58.10 58.10 58 58.10 58.03 -0.07 -0.12% 113,995 6,614,946 200 57.50 64.99 90
SEND 142.14 145 142.02 145 144.50 -0.50 -0.34% 5,740 818,590 1 144.99 145 13,132
SHV 2,635 3,050 2,635 3,000 2,636 -364 -12.13% 426 1,122,925 20 2,551 3,050 81
TAND 23 23 22.75 22.75 22.76 0.01 0.04% 5,416 123,268 10,000 22.50 22.75 14,799
TGI 744 850 744 740 802.65 62.65 8.47% 141,166 113,307,082 60 715.02 844.99 1,395
UID 3,056 3,056 3,055 3,086 3,056 -30 -0.97% 299 913,645 201 3,055 3,400 500
Today 49,839 shares of 4 companies of Tier 3 were traded for MNT 1,073,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.50 8.50 8.44 8.30 8.44 0.14 1.69% 49,740 422,790 2,400 8.35 8.44 11,594
HSG 20,880 20,880 20,880 18,170 20,880 2,710 14.91% 11 229,680 1 20,880 0 0
OLL 20 20 20 19.50 20 0.50 2.56% 2 40 83 19.50 20 772
TNGR 4,900 4,900 4,900 4,900 4,900 0 0% 86 421,400 25 4,800 5,790 10
Today 12,895 shares of 2 companies of Investment fund were traded for MNT 5,466,640.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 940 943 927 926.32 927.25 0.93 0.1% 5,077 4,721,526 15 927 943 1,926
XOC 95 96 95 95.12 96 0.88 0.93% 7,818 745,114 700 94.02 96 12,752
Today 1,868 Asset backed securities were traded for MNT 81,701,020.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 24.99 25 24.99 -0.01 -0.04% 1,401 35,011,000 0 0 25 2,999
OMBS 99.98 100 99.93 99.98 99.94 -0.04 -0.04% 467 46,690,020 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 422 shares that are worth 39,702,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 25 2,500 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 200 20,000,000 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 0 0% 146 14,600,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 51 5,100,000 0 0 100,000 19
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4133819 shares that are worth 826,763,800 were conducted.
№ Symbol Volume High Low Last price
1 MLG 4,133,819 200 200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025