• mn
IPO

Trade Reports

Index

49182.95

( -293.49 -0.59% )
Index Unit Change
Top 20 Index 49182.95 -293.49
MSE A Index 18949.03 -41.57
MSE B Index 14504.7 -160.26

News

OCTOBER 14 TRADING REPORT

2025-10-14 16:55:19

Total trade: MNT 13,169,839,373,222 (USD 3,663,896,511.94)

OCTOBER 13 TRADING REPORT

2025-10-13 15:57:34

Total trade: MNT 15,819,924,667 (USD 4,402,127.24)

OCTOBER 10 TRADING REPORT

2025-10-10 15:03:58

Total trade: MNT 13,838,747,386 (USD 3,852,164.64)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-14

Last update date: 2025-10-14 18:59:20
Энэ өдөр нийт 1,531,866,381.40 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 359,152 shares of 24 companies of Tier 1 were traded for MNT 235,818,981.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,910 3,044 2,910 3,044 3,048 3,019 -29 -0.95% 1,639 4,896,031 47 2,908 3,040 1,000
ADB 96.05 96.90 95.70 95.70 97 96.70 -0.30 -0.31% 16,190 1,557,200 69 95.71 96.90 5,100
AIC 651.10 676 650 676 679 676 -3 -0.44% 6,578 4,291,963 78 665 676.99 500
APU 990 990 980 981 990.68 981.26 -9.42 -0.95% 19,264 18,956,756 274 981 984.50 2,300
BDS 1,889 2,150 1,610 2,150 1,884 2,150 266 14.12% 811 1,637,620 50 1,611 0 0
CUMN 187 192.74 186.50 192 189.62 188.45 -1.17 -0.62% 26,542 5,025,882 6,074 189 192 997
GLMT 1,099 1,103 1,071 1,100 1,100 1,094 -6 -0.55% 12,919 14,121,506 3,700 1,086 1,100 5,146
GOV 220.02 224.88 220.02 222 221.15 222.04 0.89 0.4% 10,582 2,348,753 306 222 224.86 21
INV 7,800 7,900 7,535 7,535 7,905 7,545 -360 -4.55% 464 3,529,215 9 7,540 7,895 70
KHAN 1,289 1,289 1,286 1,288 1,287 1,288 1 0.08% 32,810 42,270,427 713 1,287 1,288 5,941
LEND 159.88 159.90 156 156 158.93 159.88 0.95 0.6% 13,863 2,216,348 5,300 156 159.90 5,000
MBW 182.87 182.87 182.87 182.87 173.79 182.87 9.08 5.22% 141 25,785 500 172.15 182.87 1,749
MFC 80 81.98 78.01 78.02 78.03 78.10 0.07 0.09% 25,578 2,000,812 9,000 78.02 81.49 2,983
MLG 188 189 187 189 187.95 188.98 1.03 0.55% 5,458 1,031,291 69 176.05 176.06 6
MNDL 67 67 63 63.66 65.42 63.75 -1.67 -2.55% 71,270 4,545,109 126 63.71 65 96,558
MNP 719.90 758 719.90 758 718.04 758 39.96 5.57% 3,531 2,565,684 500 695.02 758 693
MSE 274.20 287 274.20 285 279.02 285.70 6.68 2.39% 12,366 3,460,439 49 285 286 5,503
NEH 21.45 21.45 21.45 21.45 21.45 21.45 -0 -0% 1,368 29,344 540 21.43 21.45 14,993
SBM 464.90 465.69 464.85 464.93 464.93 465 0.07 0.02% 8,702 4,045,834 4 464.93 465.30 145
SUU 585 586 585 586 586 585.27 -0.73 -0.12% 199 116,468 14 585 586 982
TDB 21,300 21,300 21,300 21,300 20,980 21,300 320 1.53% 41 873,300 8 21,000 21,300 866
TTL 29,980 30,000 28,020 30,000 29,760 29,940 180 0.6% 2,173 65,075,100 8 28,300 30,000 353
TUM 353 355 351.28 351.31 353.13 352.92 -0.21 -0.06% 49,719 17,546,380 71 351.31 355 10,484
XAC 911 912 900 900 914.06 900.49 -13.57 -1.48% 36,944 33,651,737 857 900 911.98 95
Today 87,338 shares of 16 companies of Tier 2 were traded for MNT 79,824,548.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 300 300 300 300 285 300 15 5.26% 5 1,500 200 275.01 300 561
CNF 43,080 49,400 43,080 49,400 43,040 49,400 6,360 14.78% 9 419,320 1 43,040 49,880 2
ERDN 23,600 23,800 23,500 23,500 23,740 23,740 0 0% 2,779 65,791,780 10 23,240 23,500 408
GAZR 43 43 40.90 41 42.67 41 -1.67 -3.91% 44,998 1,861,725 2,000 40.65 42.99 2,955
HRM 197.99 197.99 197.99 197.99 197.98 197.99 0.01 0.01% 13 2,574 200 175.03 197.99 87
ITLS 67.50 67.50 67.50 67.50 67.01 67.50 0.49 0.73% 84 5,670 351 67 67.50 1,866
MDIC 2,000 2,000 2,000 2,000 2,000 2,000 0 0% 1 2,000 0 0 2,000 439
MMX 3,517 3,517 3,517 3,517 3,888 3,517 -371 -9.54% 83 291,911 11 3,518 3,949 11
QPAY 206.99 206.99 204 205.90 206.72 204.12 -2.60 -1.26% 33,463 6,839,491 13,891 203 204 2
SEND 149.90 155 145.50 154.98 148.86 155 6.14 4.12% 4,128 624,886 300 145.26 154.98 466
SHG 1,250 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 848 1,060,000 600 1,200 1,350 1
SUL 75,000 75,000 75,000 75,000 77,000 75,000 -2,000 -2.6% 1 75,000 2 75,000 110,000 5
TAND 22.50 22.75 22.50 22.75 22.75 22.74 -0.01 -0.04% 26 591 9,997 22.50 22.75 14,274
TCK 28,000 28,000 28,000 28,000 28,000 28,000 0 0% 1 28,000 9 26,040 29,480 22
TGI 800 800 800 800 800 800 0 0% 5 4,000 10 720 800 217
UID 3,150 3,150 3,150 3,150 3,150 3,150 0 0% 894 2,816,100 21 3,102 3,369 11
Today 129 shares of 2 companies of Tier 3 were traded for MNT 9,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.44 8.44 8.44 8.44 8.24 8.44 0.20 2.43% 107 903 29 8.10 8.44 11,387
EAZ 396 396 396 396 390 396 6 1.54% 22 8,712 10 350 396 478
Today 8,743 units of 2 funds were traded for MNT 4,333,237.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 938 938 912 920 934.99 921.54 -13.45 -1.44% 4,290 3,933,122 1 920 936.98 37
XOC 95.48 95.48 88.60 90 95.49 89.76 -5.73 -6% 4,453 400,115 41 90 95.47 1,000
Today 13,619 Asset backed securities were traded for MNT 1,211,880,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 24,990 24,990 24,990 24,990 24,990 24,990 0 0% 2,000 49,980,000 0 0 25 2,999
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 11,619 1,161,900,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025