• mn
IPO

Trade Reports

Index

49039.01

( 214.31 0.44% )
Index Unit Change
Top 20 Index 49039.01 214.31
MSE A Index 19129.84 172.83
MSE B Index 14445.54 104.39

News

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-27

Last update date: 2025-10-27 18:59:15
Энэ өдөр нийт 1,702,359,654.82 төгрөг болон 800.00 долларын арилжаа хийгдсэн байна.
Today 617,078 shares of 24 companies of Tier 1 were traded for MNT 268,139,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,885 3,000 2,882 2,882 2,937 2,937 0 0% 3,162 9,270,260 20 2,882 2,998 863
ADB 97 97.50 95.85 97.50 95.92 97.23 1.31 1.37% 26,144 2,528,735 5,797 95.85 97.50 36,061
AIC 633 660 625.02 625.33 633.62 639.40 5.78 0.91% 6,736 4,309,469 300 625.31 659.98 51
APU 955 960 954.10 959 955.13 958.83 3.70 0.39% 9,164 8,772,886 632 956 959 328
CUMN 200.02 203 200 203 199.39 202.82 3.43 1.72% 204,596 41,183,650 1,000 200.02 203 9,853
GLMT 1,070 1,080 1,070 1,080 1,069 1,075 6 0.56% 3,622 3,893,276 100 1,073 1,080 1,722
GOV 223.01 237 222 231 228.43 230.69 2.26 0.99% 17,377 4,039,544 700 231 237 4,209
INV 7,855 7,860 7,455 7,455 7,855 7,685 -170 -2.16% 120 936,920 15 7,455 7,860 121
KHAN 1,280 1,285 1,280 1,283 1,280 1,282 2 0.16% 108,431 138,995,774 636 1,280 1,283 3,371
LEND 153 159.50 153 158.98 151.21 158.67 7.46 4.93% 6,981 1,105,598 213 157 158.98 1,622
MBW 179.50 179.50 179.50 179.50 175.06 179.50 4.44 2.54% 188 33,746 1,960 173 179.50 1,013
MFC 79.22 82.87 79 79.04 80 79.60 -0.40 -0.5% 73,295 5,809,588 999 79.05 80 18,191
MIK 16,300 16,300 16,300 16,300 14,500 16,300 1,800 12.41% 15 244,500 100 12,000 16,300 30
MLG 184.49 184.49 184.40 184.40 184.50 184.40 -0.10 -0.05% 5,658 1,043,354 500 184 184.50 6,520
MNDL 65.02 66 65.01 66 67.75 65.16 -2.59 -3.82% 4,090 266,980 404 65.02 66 3,026
MNP 740 740 740 740 740 740 0 0% 218 161,320 40 636 739.90 150
MSE 271.02 276.95 271.02 273.90 271.94 273.23 1.29 0.47% 21,113 5,755,180 3,835 273.50 273.90 845
NEH 21.39 21.39 19.80 21.39 19.87 19.80 -0.07 -0.35% 41,924 830,895 3,000 19.51 21.39 912
SBM 460.02 462 455.01 462 460 462 2 0.43% 26,593 12,227,580 49 457.01 462 13,876
SUU 630 635 610 630 635 628.38 -6.62 -1.04% 6,745 4,266,196 830 610 630 4,449
TDB 21,400 21,400 21,400 21,400 20,860 21,400 540 2.59% 48 1,027,200 67 21,100 21,400 974
TTL 29,780 29,800 29,780 29,800 29,800 29,800 0 0% 20 595,740 1 29,760 29,800 7,009
TUM 346 350 345 350 346.19 349.38 3.19 0.92% 44,844 15,510,986 741 349 350 19,963
XAC 890 890 888 890 895 890 -5 -0.56% 5,994 5,330,359 130 888.20 890 1,285
Today 71,873 shares of 15 companies of Tier 2 were traded for MNT 31,953,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 9 2,700 500 250 300 105
BODI 82 83 82 83 83 83 0 0% 371 30,722 102 82 83 2,782
ERDN 21,000 21,000 20,000 20,880 21,420 20,540 -880 -4.11% 1,204 24,690,520 31 20,280 20,880 169
GAZR 41.99 42 40.92 41.99 41.99 41.98 -0.01 -0.02% 36,635 1,512,047 1,940 40.92 41.99 4,994
HRM 195 195 195 195 195 195 0 0% 309 60,255 573 180.03 195 5,925
ITLS 60.11 64 60 60 64 60.31 -3.69 -5.77% 8,411 507,282 1,000 60.04 63.99 500
JTB 42 42 42 42 42 42 0 0% 1,000 42,000 23,471 42 46.29 900
MGLA 202 202 202 202 202 202 0 0% 48 9,696 142 177 202 567
MMX 3,929 3,929 3,602 3,602 3,600 3,709 109 3.03% 90 347,004 11 3,601 3,602 10
QPAY 206.98 206.99 200 206.99 202.35 206.99 4.64 2.29% 22,149 4,477,725 65 206 206.99 36,739
RMC 58 58 58 58 58 58 0 0% 1,000 58,000 3,000 58 60 100
SEND 147 148 141 147.99 138.15 147.99 9.84 7.12% 546 80,580 93 145 147.99 100
SHG 1,250 1,250 1,250 1,250 1,350 1,250 -100 -7.41% 96 120,000 414 1,250 0 0
SHV 2,800 2,800 2,800 2,800 2,589 2,800 211 8.15% 3 8,400 893 2,400 2,800 78
UID 3,250 3,250 3,250 3,250 3,003 3,250 247 8.23% 2 6,500 34 3,003 3,280 61
Today 6,496 shares of 2 companies of Tier 3 were traded for MNT 182,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.30 8.30 8.30 8.30 8.30 8.30 -0 -0% 319 2,648 391 8.10 8.30 3,463
SIL 29.30 29.30 29 29 30 29.10 -0.90 -3% 6,177 179,733 823 29 34.50 100
Today 27,672 units of 2 funds were traded for MNT 9,485,299.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929 933.99 908.05 930 919.74 930 10.26 1.12% 8,533 7,841,806 2,266 910 930 5,845
XOC 86 89 83.30 86 89.79 86 -3.79 -4.22% 19,139 1,643,492 250 84.05 86 29
Today 17 Asset backed securities were traded for MNT 1,698,810.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,930 99,930 99,930 99,930 99,930 99,930 -0 -0% 17 1,698,810 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 8 shares that are worth 800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 8 800 0 0 0 0
Block trades, consisting of 1253909 shares that are worth 1,390,900,000 were conducted.
№ Symbol Volume High Low Last price
1 BRSF 3,909 100.00 100.00 100.00
2 TGI 1,250,000 800.00 800.00 800.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025