• mn
IPO

Trade Reports

Index

51706.35

( 96.48 0.19% )
Index Unit Change
Top 20 Index 51706.35 96.48
MSE A Index 19584.69 73.08
MSE B Index 14859.76 141.91

News

NOVEMBER 20 TRADING REPORT

2025-11-20 17:37:06

Total trade: MNT 110,237,724,547 (USD 30,898,994.45)

“MONGOLIAN STOCK EXCHANGE” JSC WILL BE CLOSED ON NOVEMBER 21, 2025

2025-11-20 11:01:04

Therefore, no securities or mineral products trading will be conducted on this day.

NOVEMBER 19 TRADING REPORT

2025-11-19 15:07:02

Total trade: MNT 63,421,774,766 (USD 17,774,114.96)

2025-10-27

Today 617,078 shares of 24 companies of Tier 1 were traded for MNT 268,139,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,885 3,000 2,882 2,937 2,937 0 0% 3,162 9,270,260 20 2,882 2,998 863
ADB 97 97.50 95.85 95.92 97.23 1.31 1.37% 26,144 2,528,735 5,797 95.85 97.50 36,061
AIC 633 660 625.02 633.62 639.40 5.78 0.91% 6,736 4,309,469 300 625.31 659.98 51
APU 955 960 954.10 955.13 958.83 3.70 0.39% 9,164 8,772,886 632 956 959 328
CUMN 200.02 203 200 199.39 202.82 3.43 1.72% 204,596 41,183,650 1,000 200.02 203 9,853
GLMT 1,070 1,080 1,070 1,069 1,075 6 0.56% 3,622 3,893,276 100 1,073 1,080 1,722
GOV 223.01 237 222 228.43 230.69 2.26 0.99% 17,377 4,039,544 700 231 237 4,209
INV 7,855 7,860 7,455 7,855 7,685 -170 -2.16% 120 936,920 15 7,455 7,860 121
KHAN 1,280 1,285 1,280 1,280 1,282 2 0.16% 108,431 138,995,774 636 1,280 1,283 3,371
LEND 153 159.50 153 151.21 158.67 7.46 4.93% 6,981 1,105,598 213 157 158.98 1,622
MBW 179.50 179.50 179.50 175.06 179.50 4.44 2.54% 188 33,746 1,960 173 179.50 1,013
MFC 79.22 82.87 79 80 79.60 -0.40 -0.5% 73,295 5,809,588 999 79.05 80 18,191
MIK 16,300 16,300 16,300 14,500 16,300 1,800 12.41% 15 244,500 100 12,000 16,300 30
MLG 184.49 184.49 184.40 184.50 184.40 -0.10 -0.05% 5,658 1,043,354 500 184 184.50 6,520
MNDL 65.02 66 65.01 67.75 65.16 -2.59 -3.82% 4,090 266,980 404 65.02 66 3,026
MNP 740 740 740 740 740 0 0% 218 161,320 40 636 739.90 150
MSE 271.02 276.95 271.02 271.94 273.23 1.29 0.47% 21,113 5,755,180 3,835 273.50 273.90 845
NEH 21.39 21.39 19.80 19.87 19.80 -0.07 -0.35% 41,924 830,895 3,000 19.51 21.39 912
SBM 460.02 462 455.01 460 462 2 0.43% 26,593 12,227,580 49 457.01 462 13,876
SUU 630 635 610 635 628.38 -6.62 -1.04% 6,745 4,266,196 830 610 630 4,449
TDB 21,400 21,400 21,400 20,860 21,400 540 2.59% 48 1,027,200 67 21,100 21,400 974
TTL 29,780 29,800 29,780 29,800 29,800 0 0% 20 595,740 1 29,760 29,800 7,009
TUM 346 350 345 346.19 349.38 3.19 0.92% 44,844 15,510,986 741 349 350 19,963
XAC 890 890 888 895 890 -5 -0.56% 5,994 5,330,359 130 888.20 890 1,285
Today 71,873 shares of 15 companies of Tier 2 were traded for MNT 31,953,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 0 0% 9 2,700 500 250 300 105
BODI 82 83 82 83 83 0 0% 371 30,722 102 82 83 2,782
ERDN 21,000 21,000 20,000 21,420 20,540 -880 -4.11% 1,204 24,690,520 31 20,280 20,880 169
GAZR 41.99 42 40.92 41.99 41.98 -0.01 -0.02% 36,635 1,512,047 1,940 40.92 41.99 4,994
HRM 195 195 195 195 195 0 0% 309 60,255 573 180.03 195 5,925
ITLS 60.11 64 60 64 60.31 -3.69 -5.77% 8,411 507,282 1,000 60.04 63.99 500
JTB 42 42 42 42 42 0 0% 1,000 42,000 23,471 42 46.29 900
MGLA 202 202 202 202 202 0 0% 48 9,696 142 177 202 567
MMX 3,929 3,929 3,602 3,600 3,709 109 3.03% 90 347,004 11 3,601 3,602 10
QPAY 206.98 206.99 200 202.35 206.99 4.64 2.29% 22,149 4,477,725 65 206 206.99 36,739
RMC 58 58 58 58 58 0 0% 1,000 58,000 3,000 58 60 100
SEND 147 148 141 138.15 147.99 9.84 7.12% 546 80,580 93 145 147.99 100
SHG 1,250 1,250 1,250 1,350 1,250 -100 -7.41% 96 120,000 414 1,250 0 0
SHV 2,800 2,800 2,800 2,589 2,800 211 8.15% 3 8,400 893 2,400 2,800 78
UID 3,250 3,250 3,250 3,003 3,250 247 8.23% 2 6,500 34 3,003 3,280 61
Today 6,496 shares of 2 companies of Tier 3 were traded for MNT 182,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.30 8.30 8.30 8.30 8.30 0 0% 319 2,648 391 8.10 8.30 3,463
SIL 29.30 29.30 29 30 29.10 -0.90 -3% 6,177 179,733 823 29 34.50 100
Today 27,672 shares of 2 companies of Investment fund were traded for MNT 9,485,299.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929 933.99 908.05 919.74 930 10.26 1.12% 8,533 7,841,806 2,266 910 930 5,845
XOC 86 89 83.30 89.79 86 -3.79 -4.22% 19,139 1,643,492 250 84.05 86 29
Today 17 Asset backed securities were traded for MNT 1,698,810.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.93 99.93 99.93 99.93 99.93 0 0% 17 1,698,810 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 8 shares that are worth 800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 8 800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1253909 shares that are worth 1,390,900,000 were conducted.
№ Symbol Volume High Low Last price
1 BRSF 3,909 100 100 0
2 TGI 1,250,000 800 800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025