• mn
IPO

Trade Reports

Index

49705.58

( 115.32 0.23% )
Index Unit Change
Top 20 Index 49705.58 115.32
MSE A Index 19348.75 16.12
MSE B Index 14421.84 77.03

News

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-30

Last update date: 2025-10-30 18:59:15
Энэ өдөр нийт 685,068,931.73 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 569,449 shares of 23 companies of Tier 1 were traded for MNT 257,453,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 2,995 2,880 2,995 2,949 2,943 -6 -0.2% 4,661 13,692,143 200 2,877 2,950 2
ADB 95 97.50 94.13 95 97.26 96.04 -1.22 -1.25% 29,310 2,794,646 138 94.52 95 6,704
AIC 653.98 653.99 630 630 654.90 646.65 -8.25 -1.26% 1,255 801,924 200 630.01 652.49 100
APU 955.50 956 953.90 955.80 956.26 954.31 -1.95 -0.2% 22,946 21,904,497 754 955 955.80 2,697
BDS 3,200 3,200 3,100 3,100 3,100 3,100 0 0% 11 34,800 1 3,100 3,280 30
CUMN 204 213.90 204 211 200.91 208.89 7.98 3.97% 10,269 2,112,715 572 208 211 2,570
GLMT 1,105 1,106 1,102 1,105 1,105 1,103 -2 -0.18% 6,407 7,069,977 479 1,102 1,105 90
GOV 220.01 229.50 220.01 229.50 224.35 229.50 5.15 2.3% 12,079 2,661,289 160 221 229.30 340
INV 8,300 8,490 8,195 8,490 8,455 8,490 35 0.41% 2,019 16,564,875 25 7,510 8,475 35
KHAN 1,290 1,295 1,289 1,290 1,288 1,290 2 0.16% 60,033 77,419,519 15,836 1,289 1,290 683
LEND 156.98 157 151.02 151.09 150.65 151.06 0.41 0.27% 11,109 1,739,351 1,920 151.09 156.50 3,000
MBW 174 178 173 178 179.50 176.84 -2.66 -1.48% 7,692 1,334,585 1,221 172.01 178 929
MFC 80.01 81.97 79 81.95 79.01 81.95 2.94 3.72% 56,731 4,484,655 4,000 79.03 81.95 2,796
MLG 180 180 179.90 179.90 179.90 179.90 0 0% 6,195 1,114,485 300 176 180 2,420
MNDL 64.50 66 64.35 65.99 66 65.99 -0.01 -0.02% 59,810 3,858,302 5,193 65 65.99 352
MSE 274.50 275.99 274 275.50 274.53 275.02 0.49 0.18% 230,328 63,351,195 50 274.95 275.50 39,407
NEH 19.89 20.99 19.89 20.30 20.01 20.30 0.29 1.45% 2,564 51,343 3,000 20.01 20.30 49,960
SBM 456 465.50 456 464 465.78 464 -1.78 -0.38% 559 258,226 102 463 464 2,476
SUU 630 630 615 620 632.39 620.84 -11.55 -1.83% 6,745 4,205,544 40 620 629 3,901
TDB 20,980 20,980 20,980 20,980 20,980 20,980 0 0% 146 3,063,080 6 20,960 20,980 772
TTL 29,780 29,800 29,600 29,600 29,600 29,600 0 0% 50 1,484,540 35 29,600 29,780 10
TUM 345 348 345 348 345.58 348 2.42 0.7% 12,608 4,355,433 203 345.20 348 378
XAC 888 904 888 900 895.35 896.22 0.87 0.1% 25,922 23,096,375 555 895 900 2,980
Today 33,980 shares of 10 companies of Tier 2 were traded for MNT 12,869,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 20 6,000 500 250 300 8
BUK 335 335 335 335 300 335 35 11.67% 11 3,685 30 280 335 99
ERDN 20,500 20,780 20,240 20,780 20,680 20,680 0 0% 401 8,242,780 108 20,680 20,780 84
GAZR 41.53 41.99 40.67 41.98 41.02 41.98 0.96 2.34% 23,426 966,084 4 41.02 41.98 1,688
ITLS 66 67 66 67 66 66.02 0.02 0.03% 252 16,637 500 66.01 67 745
MMX 3,650 3,650 3,650 3,650 3,709 3,650 -59 -1.59% 50 182,500 30 3,602 3,923 50
QPAY 209.64 218 205.81 217.98 207.79 212.16 4.37 2.1% 7,920 1,674,258 48 206.05 217.89 100
SEND 145 145 145 145 145 145 0 0% 1,368 198,360 96 143 145 2,915
SHV 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 85 238,000 893 2,400 2,800 9
UID 3,001 3,003 3,001 3,001 3,001 3,001 0 0% 447 1,341,603 76 3,003 3,200 225
Today 4,417 shares of 4 companies of Tier 3 were traded for MNT 239,663.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.43 8.43 8.43 8.43 8.30 8.43 0.13 1.57% 1,490 12,561 350 8.30 8.43 153,721
HGN 43 43 43 43 45 43 -2 -4.44% 1,000 43,000 1,116 43 47.99 247
HVL 160 160 160 160 145 160 15 10.34% 1,000 160,000 41 145 162 1,000
OLL 26 26 26 26 22.80 26 3.20 14.04% 927 24,102 500 24 26 573
Today 7,856 units of 2 funds were traded for MNT 6,244,502.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 917.02 925 915 925 928 925 -3 -0.32% 6,707 6,144,259 50 916.12 925 1,807
XOC 86.99 89 86.99 89 88 89 1 1.14% 1,149 100,243 101 85 88.99 298
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 344 shares that are worth 34,399,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-17/09/26-C0090-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 339 33,900,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,920 99,920 99,920 99,920 100,000 99,920 -80 -0.08% 5 499,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 316832 shares that are worth 373,861,760 were conducted.
№ Symbol Volume High Low Last price
1 APU 316,832 1,180.00 1,180.00 1,180.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025