• mn
IPO

Trade Reports

Index

52121.64

( -11.06 -0.02% )
Index Unit Change
Top 20 Index 52121.64 -11.06
MSE A Index 19778.6 -35.16
MSE B Index 14663.84 -68.78

News

DECEMBER 12 TRADING REPORT

2025-12-12 15:33:59

Total trade: MNT 16,132,387,445 (USD 4,550,628.45)

DECEMBER 11 TRADING REPORT

2025-12-11 16:29:09

Total trade: MNT 45,658,530,858 (USD 12,882,278.49)

SECONDARY MARKET TRADING OF “SHUNKHLAI-3” DEBT SECURITIES TO COMMENCE

2025-12-11 10:59:29

Under the company’s bond program, a total of 500,000 units of debt securities with a total value of 50 billion MNT offered to the public will begin trading on the secondary market under the symbol: SHKH-BD-11/12/26-C0093-18

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-12

Last update date: 2025-12-12 18:59:15
Энэ өдөр нийт 885,389,194.03 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 362,709 shares of 24 companies of Tier 1 were traded for MNT 266,333,412.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,022 3,178 3,022 3,177 3,156 3,158 2 0.06% 3,442 10,777,344 50 3,038 3,176 200
ADB 95.39 97 95.05 97 95.39 97 1.61 1.69% 10,848 1,043,189 17,009 95.05 97 9,152
AIC 618.05 635 618 618 635.97 622.89 -13.08 -2.06% 2,720 1,691,327 200 617.18 618 1,000
APU 961 961.99 945.05 957.99 961.79 955.81 -5.98 -0.62% 21,088 20,184,812 150 950.02 957 2,008
BDS 3,000 3,000 3,000 3,000 3,100 3,000 -100 -3.23% 5 15,000 11 2,650 3,050 3
CUMN 312 316.20 312 316.20 314.08 312.15 -1.93 -0.61% 10,728 3,361,121 25 316 316.20 2,978
GLMT 1,196 1,200 1,137 1,200 1,193 1,195 2 0.17% 109,036 130,142,205 3,800 1,156 1,209 2,000
GOV 228 228 223 228 227.99 224 -3.99 -1.75% 3,407 769,295 645 223 228 8,004
INV 8,000 8,070 7,800 8,040 8,070 8,040 -30 -0.37% 182 1,457,470 80 7,565 8,050 300
KHAN 1,335 1,336 1,330 1,333 1,334 1,334 0 0% 26,570 35,418,001 758 1,333 1,335 578
LEND 176 176 174.01 176 177.89 176 -1.89 -1.06% 5,178 910,352 40 174.01 176 1,458
MBW 187.89 187.89 187.89 187.89 186.25 187.89 1.64 0.88% 10 1,879 259 182 187.89 490
MFC 80.99 81 78 80.50 81 78.36 -2.64 -3.26% 26,333 2,079,504 8,588 78 80.50 5,165
MLG 177.99 177.99 175.01 175.01 178 175.01 -2.99 -1.68% 6,011 1,069,883 1 175 177.99 195
MNDL 66.50 67.70 65.10 67.70 66.50 65.62 -0.88 -1.32% 5,703 378,220 1,000 65.11 67.70 811
MNP 745 789.40 745 789.40 789 789.40 0.40 0.05% 466 360,712 554 745 789.40 113
MSE 312.90 312.98 305.60 305.60 305.11 306.86 1.75 0.57% 106,700 33,082,055 22 305.65 312.95 242
NEH 23.80 23.90 23.80 23.80 23.90 23.80 -0.10 -0.42% 535 12,743 2 22.86 23.90 4,796
SBM 473.96 473.96 462.01 473 473.44 465.83 -7.61 -1.61% 6,768 3,142,242 1 462.60 473 453
SUU 619 619 618.99 619 619 619 0 0% 1,639 1,014,539 18 618.49 619 7,973
TDB 19,960 19,960 19,950 19,950 19,460 19,960 500 2.57% 59 1,177,620 3 18,810 19,950 28
TTL 31,500 31,660 31,140 31,600 31,660 31,500 -160 -0.51% 354 11,165,780 1 31,160 31,600 13
TUM 356 360 350 360 352.86 359.29 6.43 1.82% 11,841 4,237,652 198 352.86 360 275
XAC 922 922 920 920 920 920.07 0.07 0.01% 3,086 2,840,467 37,624 920 921 783
Today 151,507 shares of 18 companies of Tier 2 were traded for MNT 26,459,253.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 1 17,000 0 0 17,000 293
BODI 91 91 90 91 92.90 91 -1.90 -2.05% 493 44,757 131 90 91 8,462
CNF 40,000 42,000 40,000 42,000 40,000 42,000 2,000 5% 33 1,330,000 8 40,000 42,000 326
ERDN 20,000 20,680 20,000 20,400 19,700 20,280 580 2.94% 17 344,680 3 19,760 20,380 5
GAZR 41.98 41.98 40.40 41.50 41.97 40.56 -1.41 -3.36% 30,493 1,237,063 3,000 40.42 41.50 891
HBO 43 43 43 43 45 43 -2 -4.44% 30 1,290 2,022 38.25 45 4,894
ITLS 73.99 73.99 73.99 73.99 73.99 73.99 0 0% 14 1,036 4,917 68.11 73.99 518
MGLA 172.01 172.01 172.01 172.01 201 172.01 -28.99 -14.42% 118 20,297 10,000 173 201 483
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 5 19,000 1 3,701 3,800 27
QPAY 236.99 238 233 233.30 237 234.88 -2.12 -0.89% 58,865 13,958,087 297 233.30 237.99 3,730
RMC 50 50 50 50 48.80 50 1.20 2.46% 20,001 1,000,050 400 48.90 50 20,000
SEND 151.80 152 142.04 142.11 150.53 151.95 1.42 0.94% 40,406 6,138,297 320 142.11 152 15,094
SHV 2,350 2,350 2,350 2,350 2,350 2,350 0 0% 492 1,156,200 98 2,350 2,669 6
TAND 24.10 24.10 24.10 24.10 21.25 24.10 2.85 13.41% 233 5,615 200 21.30 27.60 1,100
TCK 27,520 27,520 27,520 27,520 29,300 27,520 -1,780 -6.08% 30 825,600 6 27,520 29,280 9
TGI 759 759 711.02 750 723.45 752.91 29.46 4.07% 62 46,680 494 711.02 759 30
UID 3,600 3,600 3,600 3,600 3,475 3,600 125 3.6% 15 54,000 50 3,362 3,600 303
UYN 1,350 1,350 1,300 1,300 1,350 1,300 -50 -3.7% 199 259,600 0 0 1,300 1
Today 48,252 shares of 7 companies of Tier 3 were traded for MNT 1,218,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 655 655 655 655 770 655 -115 -14.94% 200 131,000 0 0 885 100
ADL 448 450 448 450 405 448.37 43.37 10.71% 123 55,150 55 403 450 21
AMT 7.32 7.32 6.94 6.94 7.32 6.95 -0.37 -5.05% 39,040 272,011 353 6.94 7.32 945
BEU 919 919.98 919 919.98 919.99 919.49 -0.50 -0.05% 2 1,839 199 782 999 9
MVO 1,125 1,125 1,125 1,125 1,125 1,125 0 0% 2 2,250 87 1,125 1,293 41
OLL 63 63.25 63 63.25 55 63.25 8.25 15% 8,835 556,619 46 60 63.25 9,945
TVT 4,000 4,000 4,000 4,000 4,500 4,000 -500 -11.11% 50 200,000 0 0 5,175 25
Today 22,439 units of 2 funds were traded for MNT 14,355,492.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 916.10 928 901.50 920 918.69 908.04 -10.65 -1.16% 14,986 13,662,604 100 901.15 920 192
XOC 92.90 94 92 94 92.90 93 0.10 0.11% 7,453 692,888 4 92.90 94 9,997
Today 3 Asset backed securities were traded for MNT 299,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,800 99,800 99,800 99,800 99,810 99,800 -0.01 -0.01% 3 299,400 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 97 shares that are worth 9,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 97 9,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 664833 shares that are worth 567,022,769 were conducted.
№ Symbol Volume High Low Last price
1 TGI 664,833 852.88 852.88 852.88
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025