• mn
IPO

Trade Reports

Index

52962.88

( 38.62 0.07% )
Index Unit Change
Top 20 Index 52962.88 38.62
MSE A Index 20146.69 45.3
MSE B Index 14046.06 -86.83

News

DECEMBER 18 TRADING REPORT

2025-12-18 16:55:33

Total trade: MNT 105,331,306,841 (USD 29,703,087.53)

DECEMBER 17 TRADING REPORT

2025-12-17 16:16:57

Total trade: MNT 19,823,645,222 (USD 5,591,197.09)

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-18

Last update date: 2025-12-18 18:59:15
Энэ өдөр нийт 1,304,944,145.02 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 831,927 shares of 22 companies of Tier 1 were traded for MNT 405,518,364.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,187 3,050 3,185 3,181 3,187 6 0.19% 4,699 14,844,727 3 3,181 3,185 225
ADB 95.17 98 95.17 98 97.94 98 0.06 0.06% 29,982 2,936,418 3,000 95.33 99 366
AIC 623.50 740 623.50 738 701.55 722.28 20.73 2.95% 18,473 12,905,585 200 650.01 737.96 2
APU 961 999.99 961 987.99 963.47 980.07 16.60 1.72% 10,169 9,874,436 105 967.01 987.99 2,544
CUMN 313.31 314 312.16 313.99 312.55 313.46 0.91 0.29% 4,018 1,255,888 1,000 312.60 313.99 219
GLMT 1,300 1,300 1,185 1,220 1,289 1,281 -8 -0.62% 42,356 53,942,643 200 1,222 1,291 4,000
GOV 224.95 228 224 228 228 224.01 -3.99 -1.75% 6,937 1,554,990 136 223 228 758
INV 8,390 8,570 8,000 8,400 8,390 8,330 -60 -0.72% 2,611 21,743,495 1,002 8,000 8,570 31
KHAN 1,337 1,339 1,329 1,339 1,335 1,339 4 0.3% 111,112 148,341,041 166 1,335 1,339 1,314
LEND 176 176 172 174.80 176 174.80 -1.20 -0.68% 118,926 20,475,348 500 172.22 174.80 9,855
MFC 79.01 82.50 78.61 81.99 81.08 81.78 0.70 0.86% 188,209 15,275,996 500 79.01 81.99 3,980
MLG 174 178 170 171 176.99 177.99 1.00 0.57% 7,594 1,339,123 1 171 178 14,390
MNDL 68 68 65.63 67.80 67.99 67.79 -0.20 -0.29% 6,257 419,282 114 65.67 67.80 8,096
MNP 789 789 741 789 789 789 0 0% 565 445,737 29 741 789 2,419
MSE 308 312 301 308 308.90 308.08 -0.82 -0.27% 240,668 74,013,740 17 306.01 308 30,060
NEH 22.11 23.80 22.11 23.80 23.70 23.51 -0.19 -0.8% 1,715 40,352 1,173 23.80 23.89 36
SBM 472.89 472.89 470 472.70 472.90 472.70 -0.20 -0.04% 2,541 1,195,593 3 470 472.70 402
SUU 610 614 606 610 610 609.87 -0.13 -0.02% 10,115 6,179,169 118 606 610 1,387
TDB 19,500 19,500 18,820 18,820 18,850 18,850 0 0% 319 6,031,570 9 18,830 19,450 10
TTL 31,500 31,500 31,400 31,500 31,000 31,440 440 1.42% 55 1,730,800 100 31,140 31,500 39
TUM 358.95 360.99 356 360.99 358.96 359.37 0.41 0.11% 20,872 7,481,657 5 356.96 360.99 8,256
XAC 935 946 933 940 941.45 934.03 -7.42 -0.79% 3,734 3,490,774 5,943 933 940 14,515
Today 411,707 shares of 20 companies of Tier 2 were traded for MNT 81,205,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 35,200 35,200 35,100 35,100 36,000 35,180 -820 -2.28% 12 422,200 8 35,100 41,360 2
BAN 1,955 1,955 1,955 1,955 1,955 1,955 0 0% 1 1,955 196 1,725 1,955 30
BODI 89 89 88.90 88.90 88.57 88.90 0.33 0.37% 140 12,457 7 85.01 88.90 7,710
EER 4,650 4,650 4,650 4,650 4,600 4,650 50 1.09% 2 9,300 4 4,650 5,400 130
ERDN 19,700 20,000 19,680 20,000 19,950 19,970 20 0.1% 848 16,934,050 13 19,760 20,200 27
ETR 100 100 100 100 99.63 100 0.37 0.37% 50 5,000 2,569 100 114.57 2,381
GAZR 41.38 41.38 40.04 41.30 41.40 40.26 -1.14 -2.75% 55,358 2,236,122 14,088 40.10 41.30 6,288
HRM 194.41 194.50 194.40 194.50 194.41 194.50 0.09 0.05% 234 45,505 300 182.11 194.50 2,502
ITLS 70 70 68 68 70 69.79 -0.21 -0.3% 47 3,280 394 68 69 7,166
MCH 718 718 718 718 719 718 -1 -0.14% 5 3,590 2 675 718 396
MDIC 1,900 1,900 1,900 1,900 1,900 1,900 0 0% 3 5,700 68 1,800 1,900 40
MGLA 194 194 194 194 194 194 0 0% 10 1,940 7 172.03 194 484
MMX 3,800 3,800 3,700 3,790 3,800 3,779 -21 -0.55% 335 1,265,880 3 3,720 3,800 7
QPAY 231 233 227 228 229.36 228.42 -0.94 -0.41% 19,087 4,406,644 65 228 229 5,000
RMC 57 57 57 57 50 57 7 14% 323 18,411 19 50 57 27,710
SEND 142.20 159.98 142.20 159.58 158.76 159.96 1.20 0.76% 334,221 53,461,733 1,500 142.33 158 841
TAND 25 25.30 25 25.30 24.90 25.22 0.32 1.29% 816 20,580 25,000 24.90 25.30 3,000
TCK 27,500 27,500 27,000 27,000 29,000 27,040 -1,960 -6.76% 69 1,865,120 1 26,520 28,980 1
TGI 764 764 764 764 766.23 764 -2.23 -0.29% 9 6,876 39 730.10 773 13
UID 3,500 3,500 3,500 3,500 3,501 3,500 -1 -0.03% 137 479,500 200 3,366 3,600 46
Today 43,424 shares of 4 companies of Tier 3 were traded for MNT 590,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 448.37 448.37 448.37 448.37 448.37 448.37 0 0% 2 897 1 448.37 450 49
AMT 7.20 7.20 7.01 7.01 7.10 7.06 -0.04 -0.56% 42,990 303,639 47 7.01 7.20 2
ERS 19,550 19,550 19,550 19,550 19,550 19,550 0 0% 13 254,150 18 15,000 19,550 21
OLL 74.99 74.99 74.99 74.99 74 74.99 0.99 1.34% 419 31,421 2 74 74.99 7,457
Today 16,491 units of 2 funds were traded for MNT 15,129,832.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 920 925 911 911 908.47 919.39 10.92 1.2% 16,464 15,127,329 2,889 911 925 2,990
XOC 89.03 93.98 89.03 93.98 93.99 92.70 -1.29 -1.37% 27 2,503 104 91.01 93.98 9,980
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,275 shares that are worth 127,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 99,950 100,000 50.00 0.05% 1,200 120,000,000 1 100,000 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 75 7,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 500000 shares that are worth 675,000,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 500,000 1,350.00 1,350.00 1,350.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025