• mn
IPO

Trade Reports

Index

53127.15

( 164.27 0.31% )
Index Unit Change
Top 20 Index 53127.15 164.27
MSE A Index 20319.6 172.91
MSE B Index 14052.9 6.84

News

DECEMBER 19 TRADING REPORT

2025-12-19 17:13:57

Total trade: MNT 140,757,242,227 (USD 39,665,681.92) 

DECEMBER 18 TRADING REPORT

2025-12-18 16:55:33

Total trade: MNT 105,331,306,841 (USD 29,703,087.53)

DECEMBER 17 TRADING REPORT

2025-12-17 16:16:57

Total trade: MNT 19,823,645,222 (USD 5,591,197.09)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-19

Last update date: 2025-12-19 18:59:15
Энэ өдөр нийт 1,497,811,441.79 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 859,886 shares of 24 companies of Tier 1 were traded for MNT 576,956,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,102 3,185 3,075 3,075 3,187 3,124 -63 -1.98% 6,570 20,500,907 100 3,069 3,180 45
ADB 99 100 96.25 100 98 98.48 0.48 0.49% 14,289 1,407,848 400 96.46 99.99 99
AIC 737.95 738 700 700 722.28 706.04 -16.24 -2.25% 3,367 2,378,865 277 700 737.90 250
APU 980 985 960 981.99 980.07 981.91 1.84 0.19% 22,987 22,254,468 51 970.10 981.99 443
CUMN 313.99 316.20 313 316.20 313.46 315.04 1.58 0.5% 16,551 5,208,471 3 313.46 316.20 757
GLMT 1,231 1,290 1,205 1,290 1,281 1,281 0 0% 224,714 282,834,419 5 1,213 1,290 23,382
GOV 222.50 226 222.50 226 224.01 223.07 -0.94 -0.42% 6,476 1,453,866 1,180 223 226 295
INV 8,550 8,550 8,300 8,545 8,330 8,495 165 1.98% 381 3,199,280 500 8,100 8,545 449
KHAN 1,339 1,345 1,339 1,345 1,339 1,341 2 0.15% 72,634 97,376,104 1 1,344 1,345 490
LEND 172.12 174.70 172 174 174.80 174 -0.80 -0.46% 37,560 6,461,409 58 171.95 174 8,331
MBW 181 181 181 181 181 181 0 0% 7 1,267 1,000 179 181 166
MFC 82.44 88.99 79.02 87.99 81.78 85.15 3.37 4.12% 150,833 12,653,614 10 82 87.95 69
MIK 15,000 16,850 15,000 16,850 15,000 16,850 1,850 12.33% 252 3,993,800 22 13,080 16,500 8
MLG 177 178 170 170 177.99 175.34 -2.65 -1.49% 9,581 1,674,844 1,350 170 177.99 989
MNDL 67.90 67.99 65.65 67 67.79 66.23 -1.56 -2.3% 42,970 2,913,045 1,743 65.73 67 11,300
MNP 780 780 780 780 789 780 -9 -1.14% 10 7,800 29 741 788.99 10
MSE 307 307.10 300 300 308.08 301.44 -6.64 -2.16% 202,461 61,570,058 28 303.50 305 2,895
NEH 23.89 23.90 23.80 23.80 23.51 23.90 0.39 1.66% 836 19,979 1,173 23.80 23.90 3,589
SBM 472 519 463 479.60 472.70 471.30 -1.40 -0.3% 25,370 12,337,407 2,000 470.02 479.60 73
SUU 610 623 610 623 609.87 620.32 10.45 1.71% 8,549 5,301,014 321 611 615 5,000
TDB 18,920 19,400 18,750 19,300 18,850 19,300 450 2.39% 1,440 27,158,180 9 18,800 19,300 96
TTL 31,500 31,500 31,440 31,440 31,440 31,440 0 0% 23 724,080 100 31,240 31,400 93
TUM 359.99 359.99 356.96 359.78 359.37 359.80 0.43 0.12% 9,933 3,570,663 1,200 356.03 359.78 397
XAC 940 940 933 938 934.03 938 3.97 0.43% 2,092 1,955,505 1 934 938 20,998
Today 188,028 shares of 19 companies of Tier 2 were traded for MNT 37,433,609.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,955 1,955 1,955 1,955 1,955 1,955 0 0% 13 25,415 10 1,750 1,955 17
BNG 30,500 30,500 30,200 30,200 30,200 30,460 260 0.86% 60 1,827,000 20 30,120 40,000 1
BODI 88.90 88.90 85 85 88.90 85 -3.90 -4.39% 266 23,530 300 84 85 60
ERDN 19,670 19,670 19,670 19,670 19,970 19,670 -300 -1.5% 53 1,042,510 13 19,680 20,000 25
GAZR 41 41.39 40.26 41.39 40.26 41.09 0.83 2.06% 51,544 2,101,366 25 41.10 41.39 2,555
HRM 194.50 194.50 194.50 194.50 194.50 194.50 0 0% 100 19,450 200 182.16 194.50 2,402
ITLS 69 69 67 67 69.79 67.38 -2.41 -3.45% 1,940 132,157 120 66.02 69 5,226
JTB 47.98 47.98 45.50 45.50 45.50 47.83 2.33 5.12% 34 1,626 1,397 45.50 47.98 3,683
MBG 15 15 15 15 15.38 15 -0.38 -2.47% 661 9,915 349 14.20 15 28,339
MCH 718 718 718 718 718 718 0 0% 2 1,436 113 615 718 394
MGLA 194 194 194 194 194 194 0 0% 12 2,328 7 172.03 194 472
MMX 3,720 3,800 3,600 3,800 3,779 3,800 21 0.56% 34 124,661 72 3,600 3,800 3
QPAY 229 234 226 229 228.42 229 0.58 0.25% 116,588 26,684,062 397 225.20 229 4,890
RMC 57 57 57 57 57 57 0 0% 3 171 10,000 50 60 50,000
SEND 158 159 150 158.97 159.96 159 -0.96 -0.6% 12,928 2,039,952 2,000 142.42 158.97 49
TAND 25.30 25.30 25.30 25.30 25.22 25.30 0.08 0.32% 3,000 75,900 15,000 24.95 25.20 2,500
TCK 26,600 26,600 26,500 26,500 27,040 26,540 -500 -1.85% 30 796,120 9 26,520 28,980 1
TGI 773 773 773 773 764 773 9 1.18% 13 10,049 39 730.10 770 295
UID 3,600 3,600 3,365 3,365 3,500 3,365 -135 -3.86% 747 2,515,960 215 3,365 3,600 38
Today 97,598 shares of 5 companies of Tier 3 were traded for MNT 1,758,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.10 7.10 6.96 6.97 7.06 6.96 -0.10 -1.42% 96,100 670,458 100 6.97 7.20 2
ERS 19,550 19,550 19,550 19,550 19,550 19,550 0 0% 21 410,550 2 19,550 0 0
OLL 74.99 74.99 74.10 74.99 74.99 74.12 -0.87 -1.16% 1,327 98,800 675 74.10 74.99 6,930
TNGR 4,113 4,113 4,113 4,113 4,112 4,113 1 0.02% 140 575,820 10 4,113 4,500 400
TUS 276 276 276 276 240 276 36 15% 10 2,760 865 240 299 2,700
Today 24,366 units of 2 funds were traded for MNT 17,917,823.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 925 925 900 924 919.39 924.18 4.79 0.52% 19,229 17,445,091 541 915 924 550
XOC 92 93.98 92 93 92.70 93 0.30 0.32% 5,137 472,732 44 92.10 93 1,882
Today 487 Asset backed securities were traded for MNT 43,912,030.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25,000 25,000 25,000 25,000 25,000 25,000 0 0% 16 400,000 0 0 0 0
ICAB 50,000 50,000 50,000 50,000 49,980 50,000 0.02 0.04% 70 3,500,000 0 0 0 0
OMBS 99,790 99,790 99,780 99,780 99,790 99,780 -0.01 -0.01% 401 40,012,030 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 84585 shares that are worth 819,832,700 were conducted.
№ Symbol Volume High Low Last price
1 INV 84,585 9,760.00 9,620.00 9,760.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025