• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

2024-02-29

Today 1,172,457 shares of 24 companies of Tier 1 were traded for MNT 322,847,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3030 3030 3010 3032 3022 -10 -0.33% 2993 6 3011 3029 256
ADB 105.11 107.49 105.01 106 106.02 0.02 0.02% 42124 201 105.01 107 3000
AIC 705.27 725 705.27 710.47 720.06 9.59 1.35% 1670 5 707.1 725 889
APU 1142 1142 1135 1142 1136 -6 -0.53% 14377 34 1134 1138 1110
BODI 72.02 72.03 72 77.88 72.01 -5.87 -7.54% 5590 2660 72 77.87 286
BOGD 85.5 85.5 85.01 85.9 85.24 -0.66 -0.77% 6351 322 85.01 85.49 1795
GAZR 48.5 48.95 48 48.37 48.15 -0.22 -0.45% 16945 104 47.5 48.95 2229
GLMT 957 975.99 940 975.29 948.44 -26.85 -2.75% 3397 105 940 975 2490
GOV 267 269 265 265.35 269 3.65 1.38% 13425 10 267 269 1274
INV 7120 7120 6890 7125 6960 -165 -2.32% 137 10 6900 7120 99
KHAN 1189 1190 1188 1190 1189 -1 -0.08% 41170 2356 1188 1190 77895
LEND 60.98 61 59.11 60.24 60.11 -0.13 -0.22% 112748 199 60.01 60.89 1714
MFC 92.17 95.63 92.07 92.16 92.58 0.42 0.46% 22355 1190 92.05 93.5 63
MMX 4100 4150 4100 3800 4128 328 8.63% 92 211 3800 4150 25
MNDL 59.87 61.39 57 58.5 61.04 2.54 4.34% 60220 5000 59.71 61.3 505
MNP 727.98 730 719.99 738.5 729.99 -8.51 -1.15% 677 85 683 730 939
MSE 161 183.11 161 159.26 180.66 21.4 13.44% 812464 3200 183 183 2000
NEH 17.43 17.43 17.42 16.81 17.42 0.61 3.63% 1386 5 16.81 17.42 1892
SBM 549 549 539 540.49 539.32 -1.17 -0.22% 3264 4400 540 547 1500
SUU 369.99 370 367 365.84 367.21 1.37 0.37% 599 1273 367 369.99 3
TCK 36000 36000 36000 36000 36000 0 0% 46 17 34000 36000 50
TTL 26400 26980 26200 26360 26640 280 1.06% 2545 5 26520 26880 112
TUM 329 339.99 329 331.56 338.12 6.56 1.98% 1815 479 333 339.98 1356
XAC 679 679 668.01 679.9 678.26 -1.64 -0.24% 6067 63 665 678.9 892
Today 378,914 shares of 19 companies of Tier 2 were traded for MNT 19,240,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 425 425 425 425 425 0 0% 394 59 406 487 3
AMT 9.11 10.3 8.5 9.01 9.01 0 0% 252097 49997 8.5 10.29 97
ATR 39000 39000 39000 42440 39000 -3440 -8.11% 11 4 39000 48800 11
BUK 348.99 348.99 348.99 348.99 348.99 0 0% 58 710 275 344.99 194
CNF 54750 54750 54750 54950 54750 -200 -0.36% 1 3 46880 54800 5
CUMN 119 120 117 118.8 117.92 -0.88 -0.74% 64624 9 116.6 119 2985
ERDN 853.99 854 853.99 850.03 854 3.97 0.47% 528 55 853 854 11
HRM 176 191 176 187.7 189.05 1.35 0.72% 2964 53 171 191.99 1478
ITLS 56 56 52.33 56 52.34 -3.66 -6.54% 30427 222 52.33 54 861
JTB 40 40 35.01 40 36 -4 -10% 238 19999 36 39.99 25
MBW 194 194 190 194 191.59 -2.41 -1.24% 12423 2 190.51 200 41000
MCH 421 421 421 453.6 421 -32.6 -7.19% 93 92 420.09 467.99 360
MLG 178.99 184.9 178.99 180 184.9 4.9 2.72% 10871 29 171 185 5231
SEND 147.95 147.95 132.08 147.96 133.11 -14.85 -10.04% 268 317 133.12 145.99 9180
SHG 941 941 941 941 941 0 0% 20 300 800 941 5
SHV 2095 2095 2095 2095 2095 0 0% 1 100 1777 2095 44
SUL 56900 56900 56850 56900 56850 -50 -0.09% 13 11 51600 69000 2
UID 2750 2750 2700 2702 2700 -2 -0.07% 293 151 2700 2800 447
VIK 21.1 22.5 20.01 21.1 21.02 -0.08 -0.38% 3590 1800 20 22.5 6351
Today 12,820 shares of 7 companies of Tier 3 were traded for MNT 768,465.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 40.5 40.5 40.5 40.5 40.5 0 0% 800 130 40.5 46.55 200
MRX 17.5 17.5 16 17.5 16 -1.5 -8.57% 10170 333 14.88 16 22355
OLL 15 15 15 15 15 0 0% 23 297 15 17.08 1000
QPAY 225.15 228 225 225.15 228 2.85 1.27% 1799 6 226 228 10291
TAS 3102 3102 3102 3311 3102 -209 -6.31% 2 2 3101 4509 27
TNGR 8400 8400 8200 8790 8315 -475 -5.4% 13 0 8790 40
UNS 4000 4297 4000 3737 4297 560 14.99% 13 50 3177 4297 145
Today 11,422 shares of 2 companies of Investment fund were traded for MNT 2,401,530.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 750 750 734 739 742.96 3.96 0.54% 2030 65 736 767 950
XOC 95.77 95.89 93.54 93.54 95.75 2.21 2.36% 9392 10 94 95.79 2910
Today 1 Asset backed securities were traded for MNT 99,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 99 99 99 100 99 -1 -1% 1 4 99 100 90
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024