• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2024-03-04

Today 1,418,097 shares of 24 companies of Tier 1 were traded for MNT 395,481,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,011 3,023 3,011 3,021 3,020 -1 -0.03% 8,716 152 3,011 3,023 306
ADB 105 106 103.03 106 105.97 -0.03 -0.03% 452,136 50 103.04 105.99 99
AIC 711.10 720.06 707.08 720.06 719.28 -0.78 -0.11% 25,597 783 707.08 723.50 71
APU 1,132 1,145 1,100 1,133 1,123 -10 -0.88% 30,384 250 1,120 1,130 1,266
BDS 1,490 1,490 1,490 1,490 1,490 0 0% 5 1 1,304 1,490 281
BODI 72.01 72.01 72 72 72 0 0% 1,231 100 72.01 77.87 50
BOGD 85.45 85.45 85 85.01 85.02 0.01 0.01% 119,643 4,173,260 85 85.39 1,950
GAZR 48 48.20 47.68 48.04 47.78 -0.26 -0.54% 22,038 2 48 48.20 885
GLMT 940 950 923.71 968.85 934.04 -34.81 -3.59% 8,028 261 933 935 443
GOV 270 270 259 269.88 261.28 -8.60 -3.19% 63,710 1,635 259 270 23,543
INV 7,100 7,100 6,800 7,115 6,810 -305 -4.29% 432 13 6,795 7,120 60
KHAN 1,183 1,183 1,165 1,183 1,170 -13 -1.1% 94,666 959 1,166 1,169 1,767
LEND 60.90 61.99 60 60.88 60.82 -0.06 -0.1% 49,459 1,160 61.01 61.99 3,340
MFC 92 95 91.02 94.45 94.80 0.35 0.37% 39,655 948 92 93 392
MNDL 65 69.98 63 63.60 64.76 1.16 1.82% 243,796 500 67 69 10,691
MNP 726.98 726.98 685 726.71 718.77 -7.94 -1.09% 14,300 195 684 724 468
MSE 170.02 175 165 173.02 166.75 -6.27 -3.62% 168,089 300 166 169.34 939
NEH 17 17.42 17 17.42 17.40 -0.02 -0.11% 11,217 31 17 17.42 1,377
SBM 536.03 539.99 531.01 536.10 532.82 -3.28 -0.61% 20,259 400 531.05 539.99 942
SUU 367 367 365 366.28 365.96 -0.32 -0.09% 2,686 10,469 365 367 19,539
TDB 29,080 29,080 28,020 29,060 28,200 -860 -2.96% 115 2 28,040 29,080 3
TTL 26,780 26,800 26,500 26,700 26,520 -180 -0.67% 1,060 54 26,460 26,780 259
TUM 337 337 328 337.39 329.04 -8.35 -2.47% 38,006 5,550 328 334.99 99
XAC 678 678 660 674.02 674.59 0.57 0.08% 2,869 1,260 660 677.80 1,237
Today 56,830 shares of 20 companies of Tier 2 were traded for MNT 21,839,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.50 9.99 9.50 10 9.54 -0.46 -4.6% 20,102 22 9 9.99 349
ATR 39,000 39,000 39,000 39,000 39,000 0 0% 2 2 39,000 48,800 11
BUK 362.99 362.99 362.99 362.94 362.99 0.05 0.01% 331 1,693 309 362.99 1,300
CNF 54,500 54,500 54,500 54,700 54,500 -200 -0.37% 268 1 47,000 54,600 1
CUMN 119.98 120 118 120 118.08 -1.92 -1.6% 20,931 314 117.01 118 9,995
ERDN 853 895 853 844.52 873.75 29.23 3.46% 2,535 260 852.01 894.99 500
ETR 130 130 130 120 130 10 8.33% 19 40 111 130 11,260
HBO 26.48 26.48 26.48 24.05 26.48 2.43 10.1% 1,398 5,013 24 27 5,630
HRM 191 191 191 191.80 191 -0.80 -0.42% 1 6 172 171 15
ITLS 55 55 52.32 54.40 52.32 -2.08 -3.82% 106 140 52.33 55 1,825
JTB 39.98 41.40 39.98 36.01 41.02 5.01 13.91% 2,642 28 36.02 42 1,740
MBW 200 200 188 190.35 193.45 3.10 1.63% 768 6 190.01 195 1,566
MDR 100 100 100 100 100 0 0% 375 5,093 100 130 1,000
MIE 8,605 8,605 8,605 9,000 8,605 -395 -4.39% 2 33 8,605 9,225 300
MLG 182.99 182.99 182 182 182.34 0.34 0.19% 35 38 171 182 41
SEND 143.90 143.90 139 142.75 139.14 -3.61 -2.53% 6,792 10 138 139 8,034
SHG 941 941 941 941 941 0 0% 14 300 800 980 500
SHV 2,095 2,100 2,095 2,095 2,096 1 0.05% 60 100 1,777 2,100 734
UID 2,800 2,860 2,750 2,867 2,752 -115 -4.01% 249 5 2,715 2,940 34
VIK 19.98 19.99 19.98 19 19.99 0.99 5.21% 200 52 19 19.99 2,900
Today 11,488 shares of 7 companies of Tier 3 were traded for MNT 16,420,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 40 40 40 40.60 40 -0.60 -1.48% 701 21,922 40 46.54 870
MRX 15.85 16 15.85 14.88 16 1.12 7.53% 2,407 355 14.02 16 22,035
NKT 37.95 37.95 37.95 33 37.95 4.95 15% 500 810 28.05 37.95 3,690
OLL 16 16 16 15 16 1 6.67% 999 1 16 17.08 1,000
QPAY 227.59 228 224 225.01 224 -1.01 -0.45% 5,149 554 224 228 9,965
TNGR 8,790 8,790 8,780 8,780 8,780 0 0% 1,721 10 7,500 8,790 37
TVT 4,370 4,370 4,370 3,800 4,370 570 15% 11 111 3,800 0 0
Today 166,517 shares of 2 companies of Investment fund were traded for MNT 123,647,814.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 740 764 721 725.47 755.83 30.36 4.18% 163,605 726 721.33 764 2,844
XOC 94 95 93.53 95.52 93.53 -1.99 -2.08% 2,912 2,085 93.53 95 5,006
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 150120 shares that are worth 395,866,440 were conducted.
№ Symbol Volume High Low Last price
1 TAS 150,120 2,637 2,637 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024