• mn
IPO

Trade Reports

Index

42902.36

( 90.62 0.21% )
Index Unit Change
Top 20 Index 42902.36 90.62
MSE A Index 16543.15 -106
MSE B Index 11960.52 -96.49

News

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

2024-03-21

Today 1,019,497 shares of 23 companies of Tier 1 were traded for MNT 577,799,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2995 3004 2995 3003 3003 0 0% 11974 555 2995 3004 53
ADB 103.85 106.38 103.67 106.72 106.13 -0.59 -0.55% 266172 10 103.31 105.98 6829
AIC 703 706 700 704.39 705.9 1.51 0.21% 33922 493 697 706 1814
APU 1095 1099 1090 1097 1091 -6 -0.55% 16347 745 1091 1099 5538
BDS 1489 1489 1489 1489 1489 0 0% 20 1 1402 1511 266
BOGD 85.49 85.5 82.1 85.4 84.99 -0.41 -0.48% 53687 20000 82.81 85 1189980
GAZR 47.97 48.41 47.71 47.98 48.01 0.03 0.06% 33229 864 48 48.41 58
GLMT 956 973 955.1 965.5 970.91 5.41 0.56% 37081 6 956.5 969.97 496
GOV 264 266 260 261.97 260.79 -1.18 -0.45% 20927 31210 260 266 15646
INV 7100 7100 6990 7075 7100 25 0.35% 344 15 6770 7100 16222
KHAN 1189 1219 1189 1182 1207 25 2.12% 225118 371 1204 1209 70
LEND 65 65.5 65 65 65.4 0.4 0.62% 11304 183 65.01 65.4 4788
MFC 90 92 90 91 90.08 -0.92 -1.01% 8739 360 90.01 92 6014
MNDL 78 80 77 77.13 77.14 0.01 0.01% 90584 88 75.01 80 966
MNP 607.11 637 600 648.9 637 -11.9 -1.83% 17181 10260 600 636 114
MSE 161 164 160 164.31 162.25 -2.06 -1.25% 76039 6000 162 163 11521
NEH 17.2 17.2 16.7 17.05 16.86 -0.19 -1.11% 12996 21798 16.7 17.2 11277
SBM 530 536 526.1 525.89 531.48 5.59 1.06% 60425 1000 528 535 4522
SUU 362 365 360 364.5 360.69 -3.81 -1.05% 4379 788 360 364 127
TDB 28880 28880 28880 28360 28880 520 1.83% 17 10 28880 28900 1000
TTL 27500 27500 27400 27380 27500 120 0.44% 2300 34 27500 27780 209
TUM 337 338.02 328 327.01 337.43 10.42 3.19% 6919 180 331.1 338 5475
XAC 692 698.9 688 690.06 694.93 4.87 0.71% 29793 1263 688 698.89 100
Today 203,749 shares of 17 companies of Tier 2 were traded for MNT 57,328,371.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 470 470 470 410 470 60 14.63% 380 3 410.01 482 3
ADU 305 305 305 305.99 305 -0.99 -0.32% 10 540 270 305 890
AMT 9.99 9.99 9.99 8.73 9.99 1.26 14.43% 30 114 8.71 9.99 70
BNG 35000 35000 35000 33000 35000 2000 6.06% 138 10 31800 35000 222
CNF 42440 47400 42240 46920 47400 480 1.02% 380 11 43000 47400 56
CUMN 125.1 142.5 125.1 124.1 137.54 13.44 10.83% 171483 63896 140 144.99 1000
ERDN 886.9 895 886.9 885.92 890.17 4.25 0.48% 7862 10 890 898.99 20
HRM 151.03 160 151.03 176.91 155.47 -21.44 -12.12% 2021 7 151.05 173.98 200
ITLS 56.01 56.99 56.01 56.9 56.92 0.02 0.04% 994 18 56.01 59.98 1120
JTB 40.91 40.91 40.91 40.91 40.91 0 0% 1603 811 40.91 42 1740
MBW 191 196 190 194.9 190.05 -4.85 -2.49% 9375 1000 190.01 196 1388
MLG 175 180 170.5 178.33 180 1.67 0.94% 1831 653 171.51 180 470
SEND 134.12 141.9 134.12 140.89 134.23 -6.66 -4.73% 5575 3000 135.5 140 206
SHG 950 1000 950 950 982.26 32.26 3.4% 310 67 950 1100 320
SUL 56150 56150 56150 56100 56150 50 0.09% 4 10 56950 75000 2
UID 2998 2998 2998 2782 2998 216 7.76% 3 49 2707 2900 298
VIK 19.29 19.29 19.29 19.29 19.29 0 0% 1750 1500 18.52 19.65 51
Today 6,053 shares of 3 companies of Tier 3 were traded for MNT 19,827,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NKT 51 51 51 51.7 51 -0.7 -1.35% 500 1000 43.95 51 2000
QPAY 225.03 227 220 227 227 0 0% 2597 500 221 227 437
TNGR 6100 6540 6020 6705 6525 -180 -2.68% 2956 247 6020 6540 62
Today 42,023 shares of 2 companies of Investment fund were traded for MNT 13,748,085.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 791 809.99 790 800 800.63 0.63 0.08% 14087 62 791 810 1000
XOC 91.61 93 91.61 92 92 0 0% 27936 12430 92 93 10245
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 120 shares that are worth 11,895,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 15 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 99,000 99,000 99,000 100,000 99,000 -1000 -1% 8 0 0 0 0
SMPL-BD-05/07/24-C0048-18 99,000 99,000 99,000 100,000 99,000 -1000 -1% 97 0 99,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024