• mn
IPO

Trade Reports

Index

42452.39

( -538.73 -1.25% )
Index Unit Change
Top 20 Index 42452.39 -538.73
MSE A Index 16528.41 -70.49
MSE B Index 11952.78 -55.87

News

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

WEEKLY REPORT

2024-05-13 14:41:58

During the week of May 06, 2024, to May 10, 2024, a total of MNT 253,071,457,098.7 worth of securities, coal, and iron ore were traded on the MSE.

2024-03-22

Today 3,165,242 shares of 23 companies of Tier 1 were traded for MNT 2,102,975,498.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,996 3,004 2,904 3,003 2,984 -19 -0.63% 12,267 4,100 2,906 2,950 210
ADB 103.34 105 102.06 106.13 103.95 -2.18 -2.05% 333,308 20 102.06 105 12,006
AIC 700.11 703.50 691.02 705.90 702.80 -3.10 -0.44% 233,978 2 691.01 706 1,814
APU 1,091 1,098 1,088 1,091 1,089 -2 -0.18% 13,501 21 1,088 1,095 11,175
BODI 74 76 74 76.94 76 -0.94 -1.22% 74 13 73 76 205
BOGD 82.81 84.99 82.81 84.99 84.21 -0.78 -0.92% 709 20,000 83.01 84.85 4,929
GAZR 48.41 48.45 48 48.01 48.44 0.43 0.9% 6,549 965 48.45 48.49 5,000
GLMT 934 950 900 970.91 916.50 -54.41 -5.6% 147,250 437 907.03 929 17,946
GOV 261 267.10 261 260.79 266 5.21 2% 22,923 110 263 268 1,857
INV 7,090 7,090 6,900 7,100 6,910 -190 -2.68% 240 10 6,810 7,050 100
KHAN 1,209 1,220 1,193 1,207 1,202 -5 -0.41% 153,802 150 1,194 1,200 405
LEND 64.04 65 64 65.40 64.97 -0.43 -0.66% 48,719 20,775 64 64.99 499
MFC 92 92 90.10 90.08 91.95 1.87 2.08% 3,109 678 90.10 92 3,781
MNDL 73.01 80 73.01 77.14 75.22 -1.92 -2.49% 13,668 31,467 75 78 811
MNP 601.20 629 600 637 622.97 -14.03 -2.2% 27,006 4,188 601.20 631.99 1,025
MSE 163 164.44 161.10 162.25 162.28 0.03 0.02% 101,851 10,000 162.11 164.44 2,468
NEH 16.80 17.20 16.80 16.86 17.20 0.34 2.02% 5,026 1,165 16.80 17.20 9,901
SBM 532 555.20 532 531.48 552.37 20.89 3.93% 89,914 1,493 540 554 5,000
SUU 364 365 364 360.69 365 4.31 1.19% 1,486 31 364 365 993
TDB 28,880 28,900 28,000 28,880 28,880 0 0% 30 1 28,020 28,900 994
TTL 27,500 27,940 27,380 27,500 27,420 -80 -0.29% 3,074 6 27,400 27,940 118
TUM 337 337.99 328 337.43 334.97 -2.46 -0.73% 8,794 72 337.99 338 5,475
XAC 688 698.88 687 694.93 696 1.07 0.15% 1,937,964 10 695 696 15
Today 516,650 shares of 19 companies of Tier 2 were traded for MNT 102,089,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 480 485 480 470 482.10 12.10 2.57% 10 3 411 1,200 1,282
AMT 9.99 9.99 8.72 9.99 9.13 -0.86 -8.61% 14,182 10 9 9.98 100
BDL 13,600 13,600 13,600 13,600 13,600 0 0% 4 25 12,100 13,600 294
BEU 1,035 1,035 1,035 1,035 1,035 0 0% 10 10 1,035 1,189 580
BNG 34,900 34,900 34,900 35,000 34,900 -100 -0.29% 2 10 31,800 34,900 26
CNF 45,040 46,840 43,040 47,400 46,800 -600 -1.27% 483 110 43,120 46,640 28
CUMN 140 142 140 137.54 140.03 2.49 1.81% 462,515 161,019 140 142 550
ERDN 890 900 890 890.17 899.96 9.79 1.1% 5,731 2 865.01 909.98 20
HBO 28.75 28.75 28.75 25 28.75 3.75 15% 100 7 23.04 28.75 1,391
JTB 42 42 42 40.91 42 1.09 2.66% 150 811 40.91 42 1,752
MBW 196 196 190 190.05 190.01 -0.04 -0.02% 11,968 10 190.04 195.99 6
MCH 520 520 520 534.48 520 -14.48 -2.71% 10 108 456 520 710
MLG 180 180 180 180 180 0 0% 10 6 170.51 180 3,651
RMC 44.50 44.50 44.50 43 44.50 1.50 3.49% 2 197 42 44.50 196
SEND 138.90 139.90 131.70 134.23 139.47 5.24 3.9% 19,999 34 132 139.50 520
SHG 1,100 1,100 1,100 982.26 1,100 117.74 11.99% 110 567 950 1,090 10
SUL 57,250 57,250 56,100 56,150 56,550 400 0.71% 19 8 55,000 64,500 2
UID 2,800 2,800 2,750 2,998 2,778 -220 -7.34% 1,335 27 2,710 2,895 149
VIK 19.65 19.65 19.65 19.29 19.65 0.36 1.87% 10 1,500 18.52 19.65 41
Today 3,952 shares of 6 companies of Tier 3 were traded for MNT 20,386,413.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 650 650 650 747 650 -97 -12.99% 200 202 635 859 498
HRD 96,240 96,240 96,240 113,100 96,240 -16,860 -14.91% 15 11 96,160 130,000 11
MBG 11.65 11.65 11.65 10.14 11.65 1.51 14.89% 220 300 10.14 11.65 621
NKT 51 51 51 51 51 0 0% 500 1,000 43.95 51 1,500
QPAY 226.99 226.99 226.99 227 226.99 -0.01 -0% 15 2 226.99 227 131
TNGR 6,020 6,340 6,010 6,525 6,340 -185 -2.84% 3,002 322 6,050 6,360 180
Today 38,594 shares of 2 companies of Investment fund were traded for MNT 12,333,298.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 809.99 809.99 780.10 800.63 785.16 -15.47 -1.93% 12,636 10,964 785 809 38
XOC 92 92 91.60 92 91.91 -0.09 -0.1% 25,958 50 91.51 92 6,572
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 101 shares that are worth 10,081,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,810 99,810 99,810 99,820 99,810 -10 -0.01% 100 0 0 99,830 270
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,000 100,000 0 0% 1 394 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024