• mn
IPO

Trade Reports

Index

42902.36

( 90.62 0.21% )
Index Unit Change
Top 20 Index 42902.36 90.62
MSE A Index 16543.15 -106
MSE B Index 11960.52 -96.49

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2024-03-26

Today 1,510,103 shares of 24 companies of Tier 1 were traded for MNT 950,952,455.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2910 3003 2902 2958 2999 41 1.39% 17015 247 2920 2998 2077
ADB 102.04 104.89 102.04 104.71 104.38 -0.33 -0.32% 180446 100 102.07 104.9 14598
AIC 686.1 698.99 686.1 697.36 693.38 -3.98 -0.57% 21256 2 686.01 695 10000
APU 1090 1094 1084 1091 1094 3 0.27% 15647 93 1091 1093 10000
BODI 75 76.94 73 76 75.05 -0.95 -1.25% 589 495 72.02 76.94 1938
BOGD 83.02 84.8 82.91 84.85 83.3 -1.55 -1.83% 11407 100 82.92 84.79 496
GAZR 48.1 48.74 48.1 48.32 48.74 0.42 0.87% 3712 50 48.2 48.74 1092
GLMT 902 902 860 905.44 894.08 -11.36 -1.25% 23419 100 876.01 892.99 900
GOV 261 267 261 263.16 265.34 2.18 0.83% 2296 5 262 267 568
INV 6850 7200 6850 6910 7055 145 2.1% 1161 1000 6815 7300 5
KHAN 1195 1200 1194 1196 1197 1 0.08% 75283 40 1197 1200 8418
LEND 63.02 64.49 63 64 63.61 -0.39 -0.61% 88726 136 63.01 64 6000
MFC 90.1 91 90 91 91 0 0% 6626 100 90.01 91 15068
MMX 3800 3800 3800 3804 3800 -4 -0.11% 21 180 3800 4140 50
MNDL 76.02 77.9 76.02 76.02 76.21 0.19 0.25% 3092 38809 76.02 77.9 236
MNP 610 699 601 619.63 687.69 68.06 10.98% 44343 210 602 687 198
MSE 163 164 162.52 162.53 163 0.47 0.29% 83962 30 162.53 163 25401
NEH 16.7 17.28 16.7 16.73 16.72 -0.01 -0.06% 9533 28 16.72 17.25 5000
SBM 555 559 548.02 550 548.22 -1.78 -0.32% 2797 100 548.03 557.77 5000
SUU 359 364.99 341 360.33 355.36 -4.97 -1.38% 4859 200 350 358 1173
TCK 32600 32600 32600 32680 32600 -80 -0.24% 5 5 32500 35900 54
TTL 27900 28000 27700 27640 27960 320 1.16% 1763 10 27800 27980 34
TUM 334 340 334 335.23 339.89 4.66 1.39% 20763 200 336 340 10157
XAC 685 695.9 678.5 695 695 0 0% 891382 1000 680 695 2000
Today 105,971 shares of 20 companies of Tier 2 were traded for MNT 114,151,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 555 555 555 530 555 25 4.72% 3 100 450 604 1
AMT 9 9 8.5 8.96 8.52 -0.44 -4.91% 1199 2500 8.1 9.98 100
ATR 36100 36100 34500 36100 35260 -840 -2.33% 21 5 1100 34500 200
BDL 12100 12100 12100 13600 12100 -1500 -11.03% 25 0 12100 39
BOE 3800 3800 3800 3575 3800 225 6.29% 2 200 3450 3800 439
BTG 28500 28500 28500 28580 28500 -80 -0.28% 17 20 24300 30000 188
CNF 43080 52300 43000 45640 51800 6160 13.5% 1534 2 45000 52900 1
CUMN 140 141 140 140 140 0 0% 58076 104915 140 141 666
DZG 149.5 149.5 149.5 130 149.5 19.5 15% 50 45 141.5 0
ERDN 891 909.94 889 890.03 900 9.97 1.12% 17819 100 866.02 909.94 85
HBO 33 33 33 28.78 33 4.22 14.66% 90 41 24.44 33 5612
HRM 153 153 152 151.04 152 0.96 0.64% 2567 7 151.61 173.95 27876
ITLS 58 58.5 58 58.51 58.4 -0.11 -0.19% 2915 600 58.2 58.49 4525
MBW 193.5 193.5 190 190.04 190.21 0.17 0.09% 10660 3535 190.02 193.5 1378
MCH 455 455 455 520 455 -65 -12.5% 840 268 455 519.98 33
MLG 175 176 167.3 179.65 168 -11.65 -6.48% 2766 192 170 179.99 6
SEND 138.85 138.85 131.7 132.49 132.6 0.11 0.08% 4147 8 131.69 137 45
SUL 54650 55050 54650 60550 54850 -5700 -9.41% 20 30 55900 64850 20
UID 2800 2800 2708 2778 2750 -28 -1.01% 3146 74 2708 2850 350
VIK 19.6 19.6 19.5 19.84 19.5 -0.34 -1.71% 74 4928 19.5 19.82 62
Today 4,904 shares of 4 companies of Tier 3 were traded for MNT 14,408,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MRX 17 17 17 17.5 17 -0.5 -2.86% 3 86 15 17 13370
QPAY 220 228 220 220.25 227 6.75 3.06% 2637 200 220.01 228 1104
TNGR 6000 6140 6000 6280 6140 -140 -2.23% 2214 500 6010 6150 159
TVT 5775 5775 5775 5025 5775 750 14.93% 50 39 5025 0
Today 533,269 shares of 2 companies of Investment fund were traded for MNT 55,609,326.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 780.1 784 780.1 788.56 782.6 -5.96 -0.76% 4343 1210 780.1 784 988
XOC 96.98 99.9 96.98 95.82 99.8 3.98 4.15% 528926 100 93.54 99.89 2000
Today 10 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024