• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2024-04-02

Today 1,084,892 shares of 25 companies of Tier 1 were traded for MNT 448,508,368.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,904 2,940 2,901 2,933 2,933 0 0% 9,797 1 2,901 2,935 1,000
ADB 103 104.99 103 104.85 104.95 0.10 0.1% 285,746 195 103 104.94 3,233
AIC 686.01 689 685.05 688.11 685.05 -3.06 -0.44% 37,622 2 685.04 685.06 5,259
APU 1,090 1,108 1,090 1,086 1,097 11 1.01% 40,798 23 1,095 1,097 3,268
BDS 1,545 1,545 1,545 1,545 1,545 0 0% 5 1 1,413 1,545 239
BODI 83.97 83.97 72.05 83.98 82.50 -1.48 -1.76% 405 14 72.04 83.97 388
BOGD 84 84.30 80.02 80.06 80.53 0.47 0.59% 26,338 120 81 84 49,482
GAZR 49 50 49 47.91 50 2.09 4.36% 24,232 50,000 48.03 50 968
GLMT 875.62 877 845 875.62 864.73 -10.89 -1.24% 14,981 2 846.01 876.91 220
GOV 267 267 264 264 265.65 1.65 0.62% 2,486 838 265 267 188
INV 6,900 6,910 6,815 6,900 6,910 10 0.14% 91 50 6,850 6,910 682
KHAN 1,203 1,205 1,200 1,202 1,202 0 0% 112,495 6,982 1,200 1,202 431
LEND 69 69 67.20 69 68.44 -0.56 -0.81% 3,838 19 68.02 68.99 269
MFC 90.02 92 90 91.24 90.23 -1.01 -1.11% 27,240 292 91 92 1,901
MIK 16,100 16,100 16,100 17,000 16,100 -900 -5.29% 1 2 16,100 16,500 300
MNDL 75 85 75 74.34 84.96 10.62 14.29% 270,593 4,742 85 85.50 2,200
MNP 650 698.99 650 709 698.95 -10.05 -1.42% 24,616 48 650.01 698.99 2,980
MSE 168 169 165 165.08 168.94 3.86 2.34% 125,528 1,131 167 169.39 100
NEH 17.20 17.20 17.20 17.26 17.20 -0.06 -0.35% 257 523 17.02 17.20 6,891
SBM 565 580 562 555.29 576.12 20.83 3.75% 19,198 881 562.05 581 178
SUU 349 349 331.50 358 339.08 -18.92 -5.28% 4,069 25 333 348 765
TCK 34,000 34,000 34,000 33,160 34,000 840 2.53% 8 13 33,000 34,000 14
TTL 28,680 29,000 28,400 28,400 28,940 540 1.9% 2,443 4 28,540 28,900 499
TUM 350 397.97 350 347.03 359.22 12.19 3.51% 47,132 429 351.01 373.99 50
XAC 710 714 695 710.01 714 3.99 0.56% 4,973 705 695 714 205
Today 94,911 shares of 14 companies of Tier 2 were traded for MNT 16,004,609.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9.98 9 -0.98 -9.82% 3,300 11 8.81 9 189
CNF 55,250 65,200 55,250 65,000 65,200 200 0.31% 27 10 55,250 65,100 74
CUMN 145 147.90 145 145 145.08 0.08 0.06% 6,883 33,698 145 147.90 276
ERDN 930 932.98 908 933.97 929.84 -4.13 -0.44% 2,002 100 910 930 300
HRM 171.99 171.99 171.99 173 171.99 -1.01 -0.58% 3 300 148.61 171.99 187
ITLS 57 57 54.51 57 55.92 -1.08 -1.89% 1,750 600 54.01 56.50 5,000
JTB 38.31 38.31 38.31 38.01 38.31 0.30 0.79% 10 2,500 38 41.99 25
MBW 191 191 191 193 191 -2 -1.04% 61 57 190 191 19,230
MCH 485 485 485 455 485 30 6.59% 1 368 455 519.98 33
MDR 100 100 100 100 100 0 0% 10 5,083 100 0 0
MIB 78.20 78.20 78.20 78.20 78.20 0 0% 63 81 66.47 78.20 11,766
MLG 169.01 169.01 168.50 169.01 168.60 -0.41 -0.24% 10 500 170.01 178.99 6
SEND 142 149.79 135 141.87 149.79 7.92 5.58% 79,740 19 141 140 451
VIK 19.83 19.83 19.83 19.84 19.83 -0.01 -0.05% 1,051 4,928 19.50 19.84 2,141
Today 8,642 shares of 8 companies of Tier 3 were traded for MNT 28,959,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 14,950 14,950 14,950 13,000 14,950 1,950 15% 30 11 11,050 0 0
HGN 40.02 40.02 40.02 40.51 40.02 -0.49 -1.21% 3,370 7,053 40.02 42 100
KEK 4,524 4,524 4,524 3,934 4,524 590 15% 98 11 3,344 0 0
MRX 17 17 17 16.82 17 0.18 1.07% 400 100 16.99 17 12,894
OLL 14.32 14.32 14.32 15 14.32 -0.68 -4.53% 10 71 14.31 15.50 66
QPAY 226 226 226 220.01 226 5.99 2.72% 5 500 220.02 226 695
SOH 725 725 725 695 725 30 4.32% 30 30 700 725 828
TNGR 5,450 5,975 5,450 5,500 5,970 470 8.55% 4,699 14 5,200 5,200 1
Today 79,306 shares of 2 companies of Investment fund were traded for MNT 59,906,908.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 798.99 800 758 795.36 796.85 1.49 0.19% 75,865 100 758 799 10,780
XOC 100 102.79 100 102.01 102.31 0.30 0.29% 3,441 516 98.03 102.73 3,731
Today 51 Asset backed securities were traded for MNT 5,089,860.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 99.86 99.86 99.8 100 99.8 -0.2 -0.2% 51 0 0 99.8 49
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 3,925,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 98,000 99,000 98,000 99,000 98,130 -870 -0.88% 40 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 641200 shares that are worth 628,102,200 were conducted.
№ Symbol Volume High Low Last price
1 APU 641,200 981 978 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024