• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2024-04-08

Today 874,372 shares of 26 companies of Tier 1 were traded for MNT 534,239,856.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,907 2,920 2,907 2,912 2,917 5 0.17% 1,450 20 2,908 2,919 1,202
ADB 102.25 103 102 102.96 102.17 -0.79 -0.77% 43,479 10 101.84 103 32,859
AIC 675 683 672 683.99 673.64 -10.35 -1.51% 1,709 402 670.07 672 2,926
APU 1,088 1,091 1,078 1,077 1,089 12 1.11% 13,286 135 1,080 1,087 1,450
BDS 1,412 1,545 1,412 1,523 1,545 22 1.44% 505 1 1,411 1,545 232
BODI 74.20 74.20 74.20 82.25 74.20 -8.05 -9.79% 282 1,718 74.20 82.19 653
BOGD 84 84 83 83.70 83.04 -0.66 -0.79% 25,267 3,183 83 84 44,520
GAZR 51.99 52.48 51 51.99 52.02 0.03 0.06% 17,662 134 51.01 51.99 899
GLMT 867 867 857.50 859.42 860.21 0.79 0.09% 26,593 438 857.51 861 60
GOV 270 270 268 268 268.55 0.55 0.21% 6,357 393 268 269.99 171
INV 7,095 7,095 7,020 7,000 7,080 80 1.14% 106 80 7,020 7,090 5
KHAN 1,052 1,052 1,035 1,053 1,040 -13 -1.23% 158,630 141 1,040 1,042 11,014
LEND 67 67 65.41 65.40 66.71 1.31 2% 42,900 100 65.42 66.50 1,148
MFC 93 93 91 93 93 0 0% 34,377 3 91.20 93.50 28,938
MMX 4,500 4,500 4,450 4,500 4,473 -27 -0.6% 23 20 3,825 4,450 129
MNDL 88 88 80 88 87.99 -0.01 -0.01% 30,511 1,200 81 87 25,000
MNP 669.98 669.99 640 640 645.40 5.40 0.84% 1,779 50 620.01 640 2,328
MSE 169 174.99 165 166.05 170.12 4.07 2.45% 378,170 301 168.04 174 1,000
NEH 17.20 17.20 16.75 16.75 17.20 0.45 2.69% 2,499 55,000 16.80 17.20 5,386
SBM 509.89 509.89 485 500.21 498.93 -1.28 -0.26% 43,270 685 494 499 9,128
SUU 348 350 347 347.09 349.99 2.90 0.84% 2,614 569 347 349.99 4,017
TCK 33,000 33,000 33,000 34,000 33,000 -1,000 -2.94% 1 12 33,000 35,000 1
TDB 28,100 28,900 26,000 28,900 26,020 -2,880 -9.97% 3,672 5 25,300 26,500 1,000
TTL 28,500 28,660 27,700 28,580 28,000 -580 -2.03% 3,835 3 27,520 27,720 39
TUM 354 354 342 351.01 345.10 -5.91 -1.68% 27,285 100 349 350 500
XAC 700 712.99 700 711.49 710 -1.49 -0.21% 8,110 78 705 711.99 598
Today 127,201 shares of 17 companies of Tier 2 were traded for MNT 23,017,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.40 10.40 10 10 10 0 0% 6,724 50,000 9.02 10 7,930
BAN 911 911 911 911 911 0 0% 51 65 901 1,100 70
BDL 11,700 11,700 11,000 11,500 11,130 -370 -3.22% 13 2 10,100 13,220 11
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 211 3 33,000 39,000 18
BUK 278 278 277 282 277.01 -4.99 -1.77% 358 4 276.11 330 4
CUMN 145.50 147.99 145 145 147.99 2.99 2.06% 57,911 3 147.90 147.99 4,890
EER 3,235 3,235 3,235 3,284 3,235 -49 -1.49% 2 121 3,235 3,450 100
ERDN 911 920 910 906.64 913.63 6.99 0.77% 749 450 911 920 51,741
HRM 169.99 169.99 169.99 170.99 169.99 -1 -0.58% 19 300 148.61 169.99 19
ITLS 55.80 55.80 54 54.02 54 -0.02 -0.04% 27,934 38 53.13 58.60 398
JTB 46 48.30 46 45.99 47.67 1.68 3.65% 5,479 400 46 49.98 6,536
MBW 190.03 193 190.03 192.29 193 0.71 0.37% 6,825 1,000 190.04 193.50 1,304
MLG 176 176 176 176.49 176 -0.49 -0.28% 1,000 125 176 179 3,290
RMC 53 55 53 50 53.08 3.08 6.16% 50 95 50 54.90 2,000
SEND 145 145 131.15 145 131.67 -13.33 -9.19% 18,790 8 131.14 143 100
UID 2,800 2,800 2,800 2,800 2,800 0 0% 85 550 2,615 2,800 148
VIK 21.35 21.35 21.35 21.37 21.35 -0.02 -0.09% 1,000 1,000 19.55 21.35 1,533
Today 13,803 shares of 5 companies of Tier 3 were traded for MNT 3,223,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 4,300 4,300 4,300 3,850 4,300 450 11.69% 34 120 3,800 5,000 80
MSC 220 220 220 200 220 20 10% 1 505 170 495 230
OLL 15.96 15.96 15.50 15.50 15.53 0.03 0.19% 544 200 15 15.98 62
QPAY 217.01 225 217.01 219.41 224 4.59 2.09% 13,187 160 218 224 6,254
TNGR 5,250 5,300 5,000 5,210 5,000 -210 -4.03% 37 10 4,600 5,300 89
Today 9,763 shares of 2 companies of Investment fund were traded for MNT 2,600,686.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 795.50 795.50 780 794.57 789.90 -4.67 -0.59% 2,367 3,000 781 789.90 1,620
XOC 95.01 100.89 95.01 97.08 100.48 3.40 3.5% 7,396 200 96 100.49 4,104
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,983,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,830 99,830 99,830 99,810 99,830 20 0.02% 100 0 0 99,830 170
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024