• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2024-04-16

Today 1,671,312 shares of 23 companies of Tier 1 were traded for MNT 467,999,728.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,851 2,875 2,850 2,864 2,873 9 0.31% 7,661 109 2,852 2,874 539
ADB 102 103.95 102 101.23 103.89 2.66 2.63% 51,364 972 102 103.90 19,590
AIC 699 709 676 693.07 707.60 14.53 2.1% 25,276 49 676 709 1,725
APU 1,038 1,040 1,020 1,037 1,026 -11 -1.06% 25,730 20 1,021 1,036 3,249
BDS 1,480 1,500 1,480 1,500 1,496 -4 -0.27% 5 40 1,455 1,500 75
BOGD 84 84.39 83.10 84.69 84.22 -0.47 -0.55% 24,360 280 83.10 84.30 4,990
GAZR 50 50 48.20 48.21 49.49 1.28 2.66% 3,774 100 48.21 49.99 5,327
GLMT 902.02 927.80 902.02 927.83 925.11 -2.72 -0.29% 9,711 100 906 927.80 1,676
GOV 266 268 266 264.73 267.50 2.77 1.05% 5,879 634 266 268 705
INV 7,120 7,120 7,095 7,100 7,100 0 0% 112 12 7,000 7,100 4,900
KHAN 1,040 1,045 1,038 1,045 1,040 -5 -0.48% 149,693 2,100 1,039 1,040 8,731
LEND 75.51 85.78 75.51 74.86 77.59 2.73 3.65% 485,433 1,500 76.25 80.99 286
MFC 91.88 93 91.12 91.88 92.81 0.93 1.01% 8,477 631 92 93 4,167
MNDL 86 88 80 80.27 86.58 6.31 7.86% 151,318 224 85 87 32,500
MNP 621.01 634 620 617.63 633.90 16.27 2.63% 2,127 4 620 634 849
MSE 199 218.98 195 198.68 214.29 15.61 7.86% 652,891 451 210.03 217 36,154
NEH 16.70 17.24 16.52 16.91 17.24 0.33 1.95% 43,122 115 16.91 17.24 3,803
SBM 497 498 492 498.50 493.51 -4.99 -1% 3,011 1,113 493 499 4,476
SUU 349.98 350 349.98 349.99 350 0.01 0% 1,083 7 349.98 350 17,123
TDB 26,000 26,000 25,900 26,000 26,000 0 0% 81 43 25,900 26,000 1,937
TTL 19,700 21,300 19,700 19,770 20,700 930 4.7% 1,218 9 21,300 21,300 59
TUM 345 348 330.10 335.73 337.92 2.19 0.65% 6,881 100 330.11 346.99 11
XAC 720 735 720 722.75 728.41 5.66 0.78% 12,105 10 725 735 107
Today 88,693 shares of 16 companies of Tier 2 were traded for MNT 11,168,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.45 9.98 9.45 9.96 9.92 -0.04 -0.4% 212 50 9 9.98 9,828
BUK 300 300 300 300 300 0 0% 15 100 276.12 300 17,899
CNF 49,440 55,700 49,440 53,950 55,700 1,750 3.24% 4 2 49,400 55,700 5
CUMN 131 143.98 131 134.37 143.98 9.61 7.15% 7,605 10 136 144 450
ERDN 918.99 918.99 915 900.14 915 14.86 1.65% 883 22 901 918.99 18
HRM 160 167 160 167 161.88 -5.12 -3.07% 82 1,000 149 167 151
ITLS 58 59.89 58 58.55 58 -0.55 -0.94% 5,446 905 54.23 59.89 950
JTB 45.80 45.80 45.80 45.15 45.80 0.65 1.44% 820 150 41 45 520
MBW 187.91 187.91 178 186.53 180.11 -6.42 -3.44% 13,003 131 179 185 3,990
MIB 79 79 79 78.20 79 0.80 1.02% 20 1 78.20 79 11,746
MLG 179 179.97 179 175.24 179.90 4.66 2.66% 5,000 3,170 179 179.97 20,345
RMC 50 50 46 54 47.52 -6.48 -12% 20,026 0 0 53.99 6,500
SEND 133 137.90 130.10 131.15 130.12 -1.03 -0.79% 34,621 58 130.06 137.90 730
SHV 2,050 2,050 2,050 1,810 2,050 240 13.26% 6 300 1,785 2,050 379
UID 2,700 2,700 2,700 2,662 2,700 38 1.43% 1 30 2,640 2,800 422
VIK 21.40 21.40 21.40 21.40 21.40 0 0% 949 1,000 19.57 21.40 1,051
Today 1,103 shares of 3 companies of Tier 3 were traded for MNT 2,203,834.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.39 13.39 13.39 11.65 13.39 1.74 14.94% 100 204 10.15 13.50 38,000
QPAY 217 224 217 219.42 221.75 2.33 1.06% 590 140 215.04 224 3,915
TNGR 5,000 5,020 4,999 5,040 5,015 -25 -0.5% 413 10 4,800 5,010 150
Today 14,131 shares of 2 companies of Investment fund were traded for MNT 4,370,036.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 790 795 790 792.38 794.05 1.67 0.21% 4,340 250 792 801 125
XOC 97 97 94.03 96.46 94.50 -1.96 -2.03% 9,791 350 95 97 4,666
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024