• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-05-17

Today 620,164 shares of 24 companies of Tier 1 were traded for MNT 361,878,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,780 2,794 2,750 2,788 2,794 6 0.22% 3,956 11,005,823 37 2,741 2,793 36
ADB 102.02 105.76 102.02 105.87 105.70 -0.17 -0.16% 36,068 3,780,492 1,000 104.01 105.75 900
AIC 685.01 704.90 685.01 700.69 704.90 4.21 0.6% 296 205,866 150 690 700 190
APU 1,015 1,016 1,009 1,011 1,015 4 0.4% 8,276 8,388,856 204 1,014 1,015 18,541
BOGD 83 83 83 83 83 0 0% 9,592 796,136 25 82.50 83 133,520
GAZR 49.87 49.89 48.50 48.28 49.88 1.60 3.31% 8,290 406,630 100 47.81 49.88 2,771
GLMT 919 922 919 920.73 921.93 1.20 0.13% 5,737 5,280,283 960 920 921.97 196
GOV 262 262 261 261.67 261 -0.67 -0.26% 11,522 3,015,720 1,519 260 262 18,522
INV 6,990 6,990 6,810 6,800 6,855 55 0.81% 12 82,680 212 6,810 7,000 376
KHAN 1,020 1,020 1,011 1,021 1,014 -7 -0.69% 103,471 105,001,637 89 1,014 1,019 8,703
LEND 91.04 91.99 91.04 91.07 91.99 0.92 1.01% 33,768 3,099,432 111 91.05 91.99 900
MFC 90.02 91 87 91 90 -1 -1.1% 23,092 2,039,809 500 88 90 19,135
MMX 3,700 3,700 3,688 3,688 3,690 2 0.05% 51 188,196 6 3,688 3,919 196
MNDL 81 81 79 80 80 0 0% 3,926 311,730 500 79.05 81 3,920
MNP 620 640 619 638.46 639.97 1.51 0.24% 1,603 994,182 1,746 619.50 642 1,300
MSE 230.50 231 228.04 229.70 230.80 1.10 0.48% 61,391 14,121,318 500 229 230.50 5,000
NEH 17.87 17.87 17.87 17.88 17.87 -0.01 -0.06% 1,002 17,906 302 17 17.87 9,898
SBM 486.99 486.99 484 487 485.14 -1.86 -0.38% 888 430,912 11 483 486 1,392
SUU 397.99 409.99 381 397.99 399.07 1.08 0.27% 7,842 3,132,871 1,709 400 409.99 837
TCK 33,000 33,000 33,000 30,000 33,000 3,000 10% 3 99,000 20 30,040 34,000 117
TDB 25,600 25,600 25,600 25,900 25,600 -300 -1.16% 26 665,600 12 25,540 26,000 1,479
TTL 22,780 22,780 22,700 22,700 22,760 60 0.26% 39 887,720 1 22,760 22,780 252
TUM 341 341 325 337.92 335.73 -2.19 -0.65% 45,262 15,106,638 18 337.92 341 6,290
XAC 739.76 740 700 739.76 716.49 -23.27 -3.15% 254,051 182,818,684 3,000 668.03 740 36,364
Today 335,597 shares of 16 companies of Tier 2 were traded for MNT 66,936,427.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.25 7.25 7.25 7.25 7.25 0 0% 2,250 16,313 50,000 6.52 7.49 8,646
BAN 930 930 930 851 930 79 9.28% 10 9,300 1,098 851 1,100 108
BNG 30,200 30,200 30,200 31,000 30,200 -800 -2.58% 13 392,600 10 30,300 34,900 3
BUK 261.02 261.02 261.02 261.05 261.02 -0.03 -0.01% 24 6,264 500 262 300 1,000
CNF 42,040 44,760 41,320 44,600 44,760 160 0.36% 19 796,920 5 41,320 44,760 10
CUMN 179 190 170 179.96 189.23 9.27 5.15% 257,669 48,584,938 1,000 170.10 193 1,748
ERDN 973 979 969 946.83 979 32.17 3.4% 10,672 10,365,611 33 965.01 978 2,000
ITLS 58 59 58 58 59 1 1.72% 49,613 2,878,184 223,403 58 59 8,701
MBW 189.10 189.50 180 185.88 180.29 -5.59 -3.01% 1,821 329,387 10 180.03 189 3,000
MLG 168 168 168 168 168 0 0% 12,145 2,040,360 737 167.50 168 36,432
SEND 148.88 148.88 148.87 148 148.88 0.88 0.59% 309 46,003 100 141.01 148.88 275
SHG 925 930 925 925 925.07 0.07 0.01% 697 644,775 380 925 950 100
SUL 110,000 110,000 110,000 125,000 110,000 -15,000 -12% 5 550,000 10 103,800 115,000 8
UID 2,630 2,630 2,630 2,787 2,630 -157 -5.63% 9 23,670 87 2,581 2,890 600
UYN 750 750 750 680 750 70 10.29% 336 252,000 945 681 862 255
VIK 20.50 20.50 20.50 21.38 20.50 -0.88 -4.12% 5 103 50 19.88 22.25 5,000
Today 3,968 shares of 4 companies of Tier 3 were traded for MNT 1,568,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GFG 1,512 1,512 1,512 1,315 1,512 197 14.98% 1 1,512 11 1,118 1,512 65
MVO 1,124 1,124 1,124 1,124 1,124 0 0% 26 29,224 62 1,124 1,292 11
QPAY 245 245 224 249.50 225.01 -24.49 -9.82% 3,782 853,928 100 225.01 245 9,846
TNGR 4,300 4,550 4,300 4,600 4,550 -50 -1.09% 159 684,200 202 4,220 4,550 482
Today 33,254 shares of 2 companies of Investment fund were traded for MNT 23,585,977.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 869 890 850 886.68 885.69 -0.99 -0.11% 25,977 22,906,360 2 847.03 890 6,205
XOC 92.34 95 92.34 94 94.99 0.99 1.05% 7,277 679,616 50 92.35 95 9,990
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025