• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2024-06-13

Today 529,620 shares of 25 companies of Tier 1 were traded for MNT 221,214,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,736 2,765 2,736 2,751 2,765 14 0.51% 951 2,610,660 15 2,739 2,765 73
ADB 102.84 104.99 102.83 104.97 104.99 0.02 0.02% 23,474 2,427,068 500 102.84 104.99 743
AIC 683 685 681 689.81 683.29 -6.52 -0.95% 2,276 1,554,182 80 681 685 830
APU 996 998 994 994.84 995.36 0.52 0.05% 4,810 4,790,150 7 994.30 997 1,008
BDS 1,486 1,486 1,486 1,485 1,486 1 0.07% 5 7,430 2 1,486 1,600 9,992
BODI 80 90 80 80.01 90 9.99 12.49% 14,841 1,187,480 50 76.28 92.99 100
BOGD 82 82.50 82 81.96 82.50 0.54 0.66% 103,572 8,492,912 1,200 82 82.50 12,165
GAZR 49 49 48.50 49 48.50 -0.50 -1.02% 854 41,835 4,074 48.50 49 76,115
GLMT 914 915 901 915.37 909.86 -5.51 -0.6% 141,062 127,880,141 38 902 915 5,171
GOV 262.90 262.93 260 262.25 261.39 -0.86 -0.33% 2,517 657,921 3,238 260 262.93 8,863
INV 6,700 6,990 6,660 6,730 6,925 195 2.9% 248 1,709,580 106 6,670 6,990 30
KHAN 1,010 1,015 1,010 1,009 1,012 3 0.3% 19,122 19,337,039 601 1,012 1,014 4,900
LEND 90.02 91.80 90 90 90.42 0.42 0.47% 2,218 200,644 249 89.01 91.80 8,882
MFC 89.99 93.40 88 90 92.86 2.86 3.18% 142,080 12,928,207 71 88 96 560
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 5 20,000 1 3,809 4,000 59
MNDL 75 78 75 74.07 75.35 1.28 1.73% 3,374 253,885 2,518 75 78 90,563
MNP 622 622 614.50 608.13 620.98 12.85 2.11% 133 82,591 3 614.50 621.99 164
MSE 241.59 241.59 239.21 239.95 239.43 -0.52 -0.22% 33,486 8,030,196 1,147 239.21 241 14,999
NEH 17.50 17.50 17.08 17.70 17.08 -0.62 -3.5% 3,837 65,538 440 17.07 17.60 8,858
SBM 480 480 479.51 480 480 0 0% 9,180 4,406,400 1,000 479.60 480 67,231
SUU 435 438 427 435 433.88 -1.12 -0.26% 2,403 1,043,973 934 427 435 333
TDB 25,000 25,000 24,000 24,820 24,140 -680 -2.74% 50 1,206,560 1 24,100 25,000 2,807
TTL 24,160 24,160 23,300 24,180 23,540 -640 -2.65% 598 14,125,020 13 23,320 24,140 9
TUM 334 334 330 333.64 334 0.36 0.11% 13,303 4,404,991 32 331 333.99 20,000
XAC 700.10 720 700.10 720 720 0 0% 5,221 3,750,540 400 713 720 30,209
Today 108,194 shares of 11 companies of Tier 2 were traded for MNT 10,966,643.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 5.99 6 5.99 6 5.99 -0.01 -0.17% 52,664 315,642 100,000 5.60 6 109,223
CNF 40,760 42,960 40,760 42,960 42,960 0 0% 7 289,880 5 40,200 43,000 11
CUMN 185.07 192 181 185.07 188.48 3.41 1.84% 5,661 1,066,918 501 180 192.24 2,144
ERDN 1,110 1,110 1,073 1,118 1,087 -31 -2.77% 2,070 2,261,865 1,000 1,060 1,108 60
HBO 29.90 30 29.90 29.90 29.93 0.03 0.1% 1,698 50,829 5,000 28 0 0
ITLS 64.64 64.64 64.64 63.52 64.64 1.12 1.76% 18 1,164 32 63 64.64 112
JTB 44 44 44 45.20 44 -1.20 -2.65% 10,000 440,000 1,000 41 44 15,000
MCH 480 480 480 480.94 480 -0.94 -0.2% 4,000 1,920,000 210 476 480 950
MGLA 170 177.85 170 177.90 177.85 -0.05 -0.03% 1,850 327,538 100 174 177.85 10,388
MLG 169 169 162 169 164.09 -4.91 -2.91% 5,532 907,745 1,000 160.01 169 98,382
SEND 138.01 144.97 137 137.07 144.97 7.90 5.76% 24,694 3,385,062 8,000 138 144.97 7
Today 347 shares of 4 companies of Tier 3 were traded for MNT 7,590,146.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MNS 33,700 33,700 33,700 29,320 33,700 4,380 14.94% 223 7,515,100 11 24,940 40,000 38
QPAY 225.10 225.10 225.01 225.10 225.01 -0.09 -0.04% 100 22,501 104 225.01 232 3,946
TNGR 4,400 4,400 4,400 4,000 4,400 400 10% 10 44,000 33 4,000 4,400 98
TSA 610.30 610.30 610.30 718 610.30 -107.70 -15% 14 8,544 196 610.30 825.70 190
Today 7,934 shares of 2 companies of Investment fund were traded for MNT 810,588.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 824.38 824.38 824.38 800.45 824.38 23.93 2.99% 111 91,506 100 800.10 824.38 289
XOC 91.27 93.32 91.27 92 93.32 1.32 1.43% 7,823 719,081 8,201 91.27 93.33 2,765
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025