• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2024-06-20

Today 801,690 shares of 22 companies of Tier 1 were traded for MNT 382,138,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,706 2,775 2,700 2,770 2,760 -10 -0.36% 4,912 13,456,549 15 2,710 2,770 40
ADB 104.98 105.49 104 105 105.12 0.12 0.11% 5,446 570,922 500 104.10 104.99 923
AIC 693.90 694.50 693.90 693.81 694.11 0.30 0.04% 3,916 2,718,122 159 642 694.50 1,045
APU 990 995 981 995.99 991.59 -4.40 -0.44% 7,437 7,346,185 66 990 992 1,050
BODI 85 85 85 92 85 -7 -7.61% 99 8,415 9 76.27 92 119
BOGD 84.71 84.71 80.05 80 82.96 2.96 3.7% 6,184 504,121 4,020 80.04 84.70 50
GAZR 48.99 48.99 47.01 47.57 47.49 -0.08 -0.17% 36,796 1,750,208 100 47.02 48.99 3,204
GLMT 930 975 925 930.41 965.75 35.34 3.8% 108,346 100,513,690 10 932 974.95 2,102
GOV 255.50 262 250 258.35 258.80 0.45 0.17% 25,883 6,610,387 30,053 251 262 3,055
INV 6,900 6,990 6,900 6,900 6,945 45 0.65% 5,281 36,676,990 10 6,520 6,990 1,299
KHAN 1,008 1,013 1,008 1,008 1,011 3 0.3% 69,716 70,423,525 862 1,011 1,013 4,820
LEND 93.50 96 92.50 93.49 95.08 1.59 1.7% 49,484 4,682,244 10,000 95 99 21,000
MFC 94 95.09 90 95 93.19 -1.81 -1.91% 122,314 11,235,656 244 90 94.99 1,967
MIK 15,010 15,010 15,000 15,000 15,000 0 0% 450 6,751,200 5 12,750 15,000 170
MNDL 73 77.60 73 72.99 73.13 0.14 0.19% 123,333 9,074,503 40,087 73 75 18,993
MSE 310 310 300 306.35 302.04 -4.31 -1.41% 125,212 38,462,975 5,000 299 300 29,038
SBM 500 500 479.50 480.04 480.66 0.62 0.13% 15,157 7,276,644 1,010 480 490 98,886
SUU 410 410 410 367.79 410 42.21 11.48% 871 357,110 5,373 410 430 79
TDB 24,960 24,960 24,960 24,980 24,960 -20 -0.08% 1 24,960 4 24,000 25,000 3,014
TTL 23,800 24,480 23,800 23,600 24,480 880 3.73% 138 3,369,420 344 24,000 24,480 4
TUM 331 331 329.01 330.76 329.88 -0.88 -0.27% 8,487 2,806,665 150 330 331 21,874
XAC 670 710 670 702.83 709.55 6.72 0.96% 82,227 57,517,738 2,000 675 709 4,910
Today 132,087 shares of 12 companies of Tier 2 were traded for MNT 24,497,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 288 288 288 287.26 288 0.74 0.26% 362 104,256 500 245 288 3,638
AMT 6.40 6.90 6.40 6.40 6.90 0.50 7.81% 1,261 8,598 1,910 6.31 6.90 8,964
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 79 79,000 10 900 1,000 234
CUMN 191 192.20 181 191.48 192.12 0.64 0.33% 17,658 3,391,924 8 181 191.50 500
EER 3,125 3,125 3,125 3,125 3,125 0 0% 30 93,750 181 3,125 3,400 2
ERDN 1,106 1,106 1,085 1,106 1,088 -18 -1.63% 12,118 13,188,257 840 1,083 1,099 20
HRM 180 180 180 180 180 0 0% 10 1,800 370 180 187.99 10
ITLS 64.60 64.60 58 60.78 59.08 -1.70 -2.8% 84,621 4,999,769 200 58.01 64.60 18
MBW 188.50 188.50 188.50 182.03 188.50 6.47 3.55% 15 2,828 1,000 182 188.50 1,985
MGLA 177.84 177.84 177.83 177.61 177.84 0.23 0.13% 3,600 640,219 100 174 177.84 6,612
MLG 161 168.90 161 161.09 168.90 7.81 4.85% 11,938 1,929,916 9 162 168.90 20,809
SEND 144.99 144.99 144 137.56 144.12 6.56 4.77% 395 56,928 337 138 144 660
Today 424 shares of 3 companies of Tier 3 were traded for MNT 42,396.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 1,871 1,871 1,871 1,627 1,871 244 15% 11 20,581 158 1,500 0 0
MRX 15 15 15 14.99 15 0.01 0.07% 341 5,115 15,226 14 18 9,100
QPAY 232 232 230 230 230 0 0% 72 16,700 8 223 230 208
Today 24,726 shares of 2 companies of Investment fund were traded for MNT 18,960,812.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 827 938.97 825 824.47 860.72 36.25 4.4% 22,454 18,750,455 206 827 938.97 2
XOC 93.29 93.29 90.52 93.29 92.59 -0.70 -0.75% 2,272 210,358 14 90.52 93 9
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 300 shares that are worth 29,997,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 300 29,997,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025