• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-07-03

Today 587,318 shares of 22 companies of Tier 1 were traded for MNT 432,502,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,780 2,849 2,700 2,848 2,790 -58 -2.04% 15,772 43,948,028 354 2,751 2,796 45
ADB 104.21 107.15 104.21 105.62 106.97 1.35 1.28% 5,814 610,311 1,000 105 106.98 2,306
AIC 692 700 690 707.51 700 -7.51 -1.06% 1,750 1,214,641 300 680 699.99 872
APU 985.90 987.50 980 979.47 985.93 6.46 0.66% 28,030 27,630,950 249 985 987.50 1,189
BODI 92 92 92 92 92 0 0% 300 27,600 310 88 92 18,956
BOGD 81.99 81.99 81 81.99 81.79 -0.20 -0.24% 2,617 213,374 8 81 82 2,940
GAZR 47.80 48 47 47.97 48 0.03 0.06% 24,522 1,174,814 2,776 47 48 105,263
GLMT 959 960 940 954.81 950.03 -4.78 -0.5% 3,977 3,775,514 2,315 950 955 660
GOV 256.21 262.80 256.20 260 262.80 2.80 1.08% 11,136 2,909,916 7 260 262.80 221
INV 6,550 6,800 6,550 6,895 6,590 -305 -4.42% 40 263,550 184 6,600 6,800 4
KHAN 1,009 1,014 1,008 1,010 1,011 1 0.1% 133,824 135,305,621 254 1,010 1,012 9,809
LEND 108.98 108.98 103 101.74 108.58 6.84 6.72% 9,664 1,031,069 773 102.01 108.39 209
MFC 93.51 94 89.06 93.63 91.01 -2.62 -2.8% 57,872 5,274,232 150 90 93.88 1,000
MNDL 76 76.98 75.50 77.79 75.96 -1.83 -2.35% 3,057 232,353 50,017 75 75.50 1,219
MSE 308 310 307 309.12 308.97 -0.15 -0.05% 58,047 17,919,416 527 309 309.50 8,943
NEH 17 17 17 17.70 17 -0.70 -3.95% 1,287 21,879 9 16.12 17 13
SBM 480 489 476 479.98 489 9.02 1.88% 76,600 36,763,793 29 483 489 1,227
SUU 414 414 414 414.88 414 -0.88 -0.21% 1,268 524,952 6,300 410 414 2,343
TDB 24,940 24,940 24,940 24,480 24,940 460 1.88% 1 24,940 20 23,980 24,940 46
TTL 27,740 27,800 26,900 27,700 27,400 -300 -1.08% 2,510 68,853,860 500 27,000 27,800 153
TUM 331.99 332 328 333.50 332 -1.50 -0.45% 54,526 17,995,148 10 328.01 332 37,057
XAC 705 711 697.50 708.11 707.93 -0.18 -0.03% 94,704 66,786,192 100 700 710 4,520
Today 163,200 shares of 18 companies of Tier 2 were traded for MNT 40,181,448.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 290 290 290 290 290 0 0% 555 160,950 500 245 400 691
AMT 6.88 6.89 6.88 6.88 6.89 0.01 0.15% 7,871 54,166 11 6.55 6.89 4,469
CNF 40,440 40,440 40,440 40,720 40,440 -280 -0.69% 3 121,320 5 40,200 41,000 126
CUMN 199 200 195 195.61 195.82 0.21 0.11% 29,026 5,729,083 5,489 195 196 20,000
ERDN 1,097 1,097 1,090 1,095 1,092 -3 -0.27% 10,440 11,397,202 200 1,089 1,090 292
ETR 115 129.99 115 115 118.15 3.15 2.74% 2,109 249,169 300 108.01 130 9,084
GHC 5,700 5,700 5,700 6,610 5,700 -910 -13.77% 2 11,400 34 5,700 0 0
HBO 49.92 49.92 49.92 49 49.92 0.92 1.88% 10 499 395 37.75 48 15,000
ITLS 70 70 70 74 70 -4 -5.41% 2,500 175,000 500 63.74 76.98 100
MBW 188 200 188 188 195.94 7.94 4.22% 5,003 980,291 1,000 190 199.99 20
MDR 115 115 115 100 115 15 15% 1 115 5,916 115 0 0
MGLA 162 169.99 162 161.38 169 7.62 4.72% 1,109 180,468 2,365 162 169 38
MIE 8,210 8,210 8,210 9,200 8,210 -990 -10.76% 13 106,730 99 8,210 9,200 14
MLG 169 190 162 169 182.04 13.04 7.72% 102,619 17,408,128 3,000 166 190 1,537
RMC 52 52 52 45.25 52 6.75 14.92% 2 104 1 46 53.95 500
SEND 143.89 143.89 138.05 138.31 143.77 5.46 3.95% 1,366 196,121 12 138.03 143.80 301
SUL 92,400 92,400 92,400 92,400 92,400 0 0% 22 2,032,800 48 80,000 105,400 3
UID 2,541 2,550 2,451 2,541 2,510 -31 -1.22% 549 1,377,901 267 2,271 2,600 99
Today 41,585 shares of 3 companies of Tier 3 were traded for MNT 23,823,526.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JGV 3,230 3,230 3,230 3,800 3,230 -570 -15% 3 9,690 46 3,230 0 0
LOT 930 1,000 930 900 1,000 100 11.11% 20,033 19,051,740 100 995 0 0
QPAY 221 221 220.01 220 221 1 0.45% 21,549 4,762,096 100 220.02 221 18,686
Today 36,970 shares of 2 companies of Investment fund were traded for MNT 29,381,097.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840 843.99 812.30 840 812.30 -27.70 -3.3% 35,922 29,281,642 1,513 812.30 843.98 1,000
XOC 94.90 94.90 94.90 97.83 94.90 -2.93 -2.99% 1,048 99,455 1,608 93.30 94.90 1,006
Today 108 Asset backed securities were traded for MNT 5,389,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 49.9 49.9 49.9 50 49.9 -0.1 -0.2% 108 5,389,200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 477 shares that are worth 47,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 26 2,600,000 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 451 45,100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 177777 shares that are worth 1,203,550,290 were conducted.
№ Symbol Volume High Low Last price
1 INV 177,777 6,770 6,770 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025