• mn
IPO

Trade Reports

Index

48452.27

( -129.9 -0.27% )
Index Unit Change
Top 20 Index 48452.27 -129.9
MSE A Index 17550.11 -110.62
MSE B Index 14325.57 -87.59

News

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

2024-07-24

Today 836,347 shares of 23 companies of Tier 1 were traded for MNT 438,646,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,785 2,847 2,784 2,824 2,824 0 0% 4,394 12,324,541 121 2,796 2,800 316
ADB 102 104.78 100.02 102.87 104.76 1.89 1.84% 26,205 2,678,174 50 102 103.90 983
AIC 687 694.89 684 692.35 694.30 1.95 0.28% 2,275 1,564,350 75 683 694.89 990
APU 1,023 1,023 995 1,008 1,003 -5 -0.5% 17,138 17,213,609 33 996 1,020 4,042
BODI 88 89.96 88 85 88.22 3.22 3.79% 90 7,940 60 80.53 89.96 90
BOGD 81 81.84 80.06 81.81 81.84 0.03 0.04% 294 24,055 8 80.06 81.85 1,017
GAZR 47 47.98 45.99 46.82 46.20 -0.62 -1.32% 19,011 878,272 70 47 47.98 483,400
GLMT 1,159 1,160 1,126 1,149 1,130 -19 -1.65% 58,707 66,659,661 11 1,131 1,137 3,385
GOV 260 262.80 255 259.65 261.80 2.15 0.83% 4,903 1,279,097 2 255.50 262.80 89
INV 6,700 6,700 6,650 6,680 6,660 -20 -0.3% 86 573,100 48 6,650 6,800 564
KHAN 1,071 1,078 1,070 1,070 1,074 4 0.37% 104,795 112,540,532 457 1,072 1,078 1,099
LEND 149.40 149.40 140 148.96 148.83 -0.13 -0.09% 63,039 9,173,670 70 141.50 147.99 671
MFC 87 87.98 85 86.74 85.13 -1.61 -1.86% 45,887 3,917,222 7 85.07 87.50 13,310
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 65 260,000 18 3,900 4,400 63
MNDL 79 79 73.80 76.12 75 -1.12 -1.47% 117,894 8,820,726 2 75 78.90 1,500
MNP 606 607.98 606 606 607.98 1.98 0.33% 149 90,361 30 585 607.98 200
MSE 465 499 461 459.55 482.51 22.96 5% 238,839 114,032,448 1,100 480 495 8,080
SBM 489 489 475.01 473.80 487 13.20 2.79% 289 140,713 2,000 480 487 717
SUU 410 435 410 401 429.23 28.23 7.04% 65 27,900 40 403 434 1,132
TDB 25,500 25,500 24,800 26,020 25,340 -680 -2.61% 188 4,767,580 41 24,800 25,500 36
TTL 32,100 32,500 30,600 32,880 31,020 -1,860 -5.66% 983 30,435,260 115 30,800 31,500 114
TUM 372 374 370 373 370 -3 -0.8% 123,559 45,845,096 10 369.88 370 3,996
XAC 702.13 769 702.13 720.29 726.62 6.33 0.88% 7,492 5,392,441 2 720 767 2,000
Today 187,635 shares of 19 companies of Tier 2 were traded for MNT 58,353,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 506.20 506.20 506 594.99 506.04 -88.95 -14.95% 125 63,255 790 451 506 125
AMT 6.52 6.52 6.50 7 6.50 -0.50 -7.14% 45,703 297,073 166 6 6.97 152
BDL 12,000 12,000 12,000 12,680 12,000 -680 -5.36% 7 84,000 11 9,400 16,000 68
BTG 48,200 48,200 48,200 42,000 48,200 6,200 14.76% 300 14,460,000 10 35,700 0 0
CNF 37,320 39,980 37,320 37,500 39,980 2,480 6.61% 3 117,280 2 37,320 40,000 65
CUMN 195 195 184 193.84 193 -0.84 -0.43% 36,659 6,912,115 10 185 193 197
ERDN 1,151 1,151 1,145 1,150 1,149 -1 -0.09% 18,513 21,249,913 160 1,145 1,150 5,638
ETR 105.02 105.02 105 108.01 105 -3.01 -2.79% 2,302 241,713 30,000 100 129 9,072
ITLS 64 65 62.02 65 62.09 -2.91 -4.48% 2,104 132,406 55 62.03 65 1,445
JTB 50 51 50 50 50 0 0% 6,667 333,400 99 46.01 51 5,608
MBW 192 192 192 193.99 192 -1.99 -1.03% 220 42,240 2,765 190 193.99 527
MCH 540 540 540 556 540 -16 -2.88% 10 5,400 204 483 540 1,000
MGLA 175 175 175 175.88 175 -0.88 -0.5% 49 8,575 600 170 175 151
MLG 185.01 190 185.01 185 189.98 4.98 2.69% 74,157 13,814,644 500 185.50 190 15,903
RMC 51 60 51 60 53.73 -6.27 -10.45% 287 15,420 19,395 52 58 1,000
SEND 147 147 146.99 142.67 146.99 4.32 3.03% 256 37,632 173 142.67 145 6,000
UID 2,595 2,595 2,401 2,590 2,432 -158 -6.1% 201 488,750 51 2,402 2,590 20
UYN 702 702 702 702 702 0 0% 70 49,140 95 702 0 0
VIK 23 23 23 23 23 0 0% 2 46 447 20.52 22.99 800
Today 24,623 shares of 2 companies of Tier 3 were traded for MNT 5,510,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
QPAY 222 229.99 222 229.04 223.51 -5.53 -2.41% 24,620 5,495,985 500 223.51 229.99 1,796
TNGR 4,800 4,800 4,800 4,900 4,800 -100 -2.04% 3 14,400 12 4,000 4,750 65
Today 73,570 shares of 2 companies of Investment fund were traded for MNT 62,645,029.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 879.98 810 842.01 872.59 30.58 3.63% 73,410 62,629,858 70 859 879 5,058
XOC 95 95 92.12 95 94.99 -0.01 -0.01% 160 15,171 120 93 94.99 69
Today 1,001 Asset backed securities were traded for MNT 50,049,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 49.9 50 49.9 50 50 0 0% 1,000 49,999,400 0 0 0 0
NUMR 50 50 50 50 50 0 0% 1 50,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025