• mn
IPO

Trade Reports

Index

48192.82

( 140.31 0.29% )
Index Unit Change
Top 20 Index 48192.82 140.31
MSE A Index 18446.59 14.19
MSE B Index 15131.51 88.1

News

OCTOBER 15, TRADING REPORT

2024-10-15 15:34:58

Total trade: MNT 12,954,555,035 (USD 3,824,595.46)      

OCTOBER 14, TRADING REPORT

2024-10-14 15:21:56

Total trade: MNT 10,894,639,177 (USD 3,217,677.93) 

PRIMARY MARKET TRADING OF US DOLLAR BONDS WILL START WITHIN THE "GREEN BOND" PROGRAM OF "KHAN BANK" JSC

2024-10-14 15:09:00

The second phase of the “Green Bond” program, which involves the issuance of bonds in USD, will open for primary market trading orders from strategic investors on October 15, 2024, from 10:00 AM to 5:00 PM via the IPO system of the Mongolian Stock Exchange

2024-07-26

Today 1,286,456 shares of 23 companies of Tier 1 were traded for MNT 397,305,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,805 2,850 2,805 2,812 2,842 30 1.07% 1,105 180 2,822 2,848 36
ADB 101 104 100.99 101.08 102.08 1 0.99% 49,063 2,473 101.10 103.98 945
AIC 694 694.89 694 690.84 694.83 3.99 0.58% 780 75 683 694.89 57
APU 1,018 1,018 1,000 999.58 1,001 1.42 0.14% 30,546 151 1,000 1,012 3,336
BODI 80.53 80.53 80.53 88.22 80.53 -7.69 -8.72% 10 500 80.54 88 8,997
BOGD 81 81.90 80 81.88 80.03 -1.85 -2.26% 11,165 608 79.91 81.90 247,870
GAZR 47.98 50 47.90 47 49.94 2.94 6.26% 804,934 90 48 49.94 1,016
GLMT 1,101 1,157 1,101 1,119 1,134 15 1.34% 105,090 60 1,134 1,144 630
GOV 262.80 262.85 262.80 261.43 262.85 1.42 0.54% 15,612 5 261 262.85 609
INV 6,600 6,700 6,600 6,660 6,695 35 0.53% 2,430 10 6,660 6,800 570
KHAN 1,080 1,097 1,076 1,085 1,080 -5 -0.46% 105,346 4,507 1,081 1,090 933
LEND 148 148 135 145.70 144.80 -0.90 -0.62% 38,188 69 142 147.97 186
MFC 85.02 87.47 85.02 86.46 85.73 -0.73 -0.84% 30,019 2,425 85.05 87.39 568
MNDL 78 79 75.70 77.90 79 1.10 1.41% 26,947 999 76.51 79.99 9,790
MNP 600 600 595 581.47 595 13.53 2.33% 551 50 570.01 595 915
MSE 480 480 465 482.79 476.87 -5.92 -1.23% 28,373 50 477.50 477.99 299
NEH 18.37 18.37 17.90 18.37 17.90 -0.47 -2.56% 11,463 7 17.51 18.37 489
SBM 485 486 471.55 485.19 478.90 -6.29 -1.3% 3,904 4,290 471.68 486 4,693
SUU 403 415 400 383.45 409 25.55 6.66% 1,219 99 400.06 409 1,000
TDB 25,500 25,500 25,000 25,100 25,000 -100 -0.4% 30 19 25,000 25,480 7
TTL 32,980 33,800 32,020 32,980 33,180 200 0.61% 804 2 33,000 33,800 140
TUM 375 375 370 373.70 374.24 0.54 0.14% 10,791 16 373 374.99 19
XAC 745 746.99 732 747.11 746.98 -0.13 -0.02% 8,086 1,450 734 746.99 542
Today 130,649 shares of 17 companies of Tier 2 were traded for MNT 21,108,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 565 580 565 506 572.50 66.50 13.14% 40 106 460 580 100
AMT 6.51 6.93 6.40 6.50 6.93 0.43 6.62% 76,963 165 6.01 6.94 153
BAN 1,000 1,000 1,000 1,008 1,000 -8 -0.79% 10 110 900 1,090 19
CNF 37,560 39,980 37,560 39,980 39,980 0 0% 15 1 37,540 40,000 65
CUMN 185 192 183 184.03 192 7.97 4.33% 19,570 1,000 183.10 192 20,008
ERDN 1,156 1,156 1,149 1,156 1,150 -6 -0.52% 9,902 44 1,149 1,150 7,492
HRM 187.96 187.96 186 187.95 187.36 -0.59 -0.31% 261 5,760 186 215.99 10
ITLS 65 65 62.50 62.03 62.58 0.55 0.89% 3,462 20 63 65 1,333
JTB 50.80 50.90 50 50.15 50 -0.15 -0.3% 342 2 46 53 976
MBW 194.80 194.91 190 193.34 194.88 1.54 0.8% 767 10,000 190 194.91 411
MCH 535 535 535 480 535 55 11.46% 26 206 481 540 1,000
MGLA 175.55 178 175.55 175 176.50 1.50 0.86% 15,010 600 170 178 2,625
MIE 9,000 9,000 9,000 8,250 9,000 750 9.09% 6 50 8,600 9,300 250
MLG 190 199 190 189.99 194.93 4.94 2.6% 749 120 189.99 198.99 200
RMC 58 58 58 58 58 0 0% 170 50,000 53 58 833
SEND 149 149 149 148.44 149 0.56 0.38% 2,848 1,637 145 149 23
UID 2,595 2,595 2,500 2,595 2,500 -95 -3.66% 508 5 2,403 2,595 12
Today 125,534 shares of 4 companies of Tier 3 were traded for MNT 17,321,014.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 79.99 79.99 79.99 75 79.99 4.99 6.65% 1 1,050 70 79.99 999
LOT 1,201 1,201 1,201 1,300 1,201 -99 -7.62% 22 2,972 1,200 1,300 116
MBG 10 10 10 11 10 -1 -9.09% 49,375 9,175 10 12 1,996
QPAY 221.01 227 220 221.46 221.61 0.15 0.07% 76,136 33 221 229.99 1,482
Today 46,336 shares of 2 companies of Investment fund were traded for MNT 36,791,794.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 857.99 883.80 831 836.98 831 -5.98 -0.71% 41,477 320 839 882.98 5
XOC 93.01 95 93 94.31 95 0.69 0.73% 4,859 550 93.01 95 19,905
Today 2,800 Asset backed securities were traded for MNT 140,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 2,800 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024