• mn
IPO

Trade Reports

Index

49554.98

( 2.15 0% )
Index Unit Change
Top 20 Index 49554.98 2.15
MSE A Index 18090.44 -18.67
MSE B Index 14726.57 103.85

News

MAY 23 TRADING REPORT

2025-05-23 15:41:02

Total trade: MNT 5,795,112,519 (USD 1,621,627.39)

MAY 22 TRADING REPORT

2025-05-22 15:35:34

Total trade: MNT 7,094,602,526 (USD 1,985,209.43)

MAY 21 TRADING REPORT

2025-05-21 18:07:28

Total trade: MNT 11,477,608,991 (USD 607,906.87)

2024-07-26

Today 1,286,456 shares of 23 companies of Tier 1 were traded for MNT 397,305,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,805 2,850 2,805 2,812 2,842 30 1.07% 1,105 3,133,980 180 2,822 2,848 36
ADB 101 104 100.99 101.08 102.08 1 0.99% 49,063 5,016,409 2,473 101.10 103.98 945
AIC 694 694.89 694 690.84 694.83 3.99 0.58% 780 541,968 75 683 694.89 57
APU 1,018 1,018 1,000 999.58 1,001 1.42 0.14% 30,546 30,646,276 151 1,000 1,012 3,336
BODI 80.53 80.53 80.53 88.22 80.53 -7.69 -8.72% 10 805 500 80.54 88 8,997
BOGD 81 81.90 80 81.88 80.03 -1.85 -2.26% 11,165 899,494 608 79.91 81.90 247,870
GAZR 47.98 50 47.90 47 49.94 2.94 6.26% 804,934 38,679,159 90 48 49.94 1,016
GLMT 1,101 1,157 1,101 1,119 1,134 15 1.34% 105,090 119,184,562 60 1,134 1,144 630
GOV 262.80 262.85 262.80 261.43 262.85 1.42 0.54% 15,612 4,102,859 5 261 262.85 609
INV 6,600 6,700 6,600 6,660 6,695 35 0.53% 2,430 16,267,300 10 6,660 6,800 570
KHAN 1,080 1,097 1,076 1,085 1,080 -5 -0.46% 105,346 114,937,423 4,507 1,081 1,090 933
LEND 148 148 135 145.70 144.80 -0.90 -0.62% 38,188 5,364,044 69 142 147.97 186
MFC 85.02 87.47 85.02 86.46 85.73 -0.73 -0.84% 30,019 2,564,728 2,425 85.05 87.39 568
MNDL 78 79 75.70 77.90 79 1.10 1.41% 26,947 2,085,340 999 76.51 79.99 9,790
MNP 600 600 595 581.47 595 13.53 2.33% 551 330,175 50 570.01 595 915
MSE 480 480 465 482.79 476.87 -5.92 -1.23% 28,373 13,438,636 50 477.50 477.99 299
NEH 18.37 18.37 17.90 18.37 17.90 -0.47 -2.56% 11,463 206,843 7 17.51 18.37 489
SBM 485 486 471.55 485.19 478.90 -6.29 -1.3% 3,904 1,868,790 4,290 471.68 486 4,693
SUU 403 415 400 383.45 409 25.55 6.66% 1,219 491,663 99 400.06 409 1,000
TDB 25,500 25,500 25,000 25,100 25,000 -100 -0.4% 30 752,000 19 25,000 25,480 7
TTL 32,980 33,800 32,020 32,980 33,180 200 0.61% 804 26,764,280 2 33,000 33,800 140
TUM 375 375 370 373.70 374.24 0.54 0.14% 10,791 4,035,843 16 373 374.99 19
XAC 745 746.99 732 747.11 746.98 -0.13 -0.02% 8,086 5,992,489 1,450 734 746.99 542
Today 130,649 shares of 17 companies of Tier 2 were traded for MNT 21,108,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 565 580 565 506 572.50 66.50 13.14% 40 22,900 106 460 580 100
AMT 6.51 6.93 6.40 6.50 6.93 0.43 6.62% 76,963 498,164 165 6.01 6.94 153
BAN 1,000 1,000 1,000 1,008 1,000 -8 -0.79% 10 10,000 110 900 1,090 19
CNF 37,560 39,980 37,560 39,980 39,980 0 0% 15 570,660 1 37,540 40,000 65
CUMN 185 192 183 184.03 192 7.97 4.33% 19,570 3,619,003 1,000 183.10 192 20,008
ERDN 1,156 1,156 1,149 1,156 1,150 -6 -0.52% 9,902 11,387,172 44 1,149 1,150 7,492
HRM 187.96 187.96 186 187.95 187.36 -0.59 -0.31% 261 48,901 5,760 186 215.99 10
ITLS 65 65 62.50 62.03 62.58 0.55 0.89% 3,462 216,656 20 63 65 1,333
JTB 50.80 50.90 50 50.15 50 -0.15 -0.3% 342 17,366 2 46 53 976
MBW 194.80 194.91 190 193.34 194.88 1.54 0.8% 767 149,475 10,000 190 194.91 411
MCH 535 535 535 480 535 55 11.46% 26 13,910 206 481 540 1,000
MGLA 175.55 178 175.55 175 176.50 1.50 0.86% 15,010 2,649,318 600 170 178 2,625
MIE 9,000 9,000 9,000 8,250 9,000 750 9.09% 6 54,000 50 8,600 9,300 250
MLG 190 199 190 189.99 194.93 4.94 2.6% 749 146,006 120 189.99 198.99 200
RMC 58 58 58 58 58 0 0% 170 9,860 50,000 53 58 833
SEND 149 149 149 148.44 149 0.56 0.38% 2,848 424,352 1,637 145 149 23
UID 2,595 2,595 2,500 2,595 2,500 -95 -3.66% 508 1,270,760 5 2,403 2,595 12
Today 125,534 shares of 4 companies of Tier 3 were traded for MNT 17,321,014.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 79.99 79.99 79.99 75 79.99 4.99 6.65% 1 80 1,050 70 79.99 999
LOT 1,201 1,201 1,201 1,300 1,201 -99 -7.62% 22 26,422 2,972 1,200 1,300 116
MBG 10 10 10 11 10 -1 -9.09% 49,375 493,750 9,175 10 12 1,996
QPAY 221.01 227 220 221.46 221.61 0.15 0.07% 76,136 16,800,762 33 221 229.99 1,482
Today 46,336 shares of 2 companies of Investment fund were traded for MNT 36,791,794.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 857.99 883.80 831 836.98 831 -5.98 -0.71% 41,477 36,333,558 320 839 882.98 5
XOC 93.01 95 93 94.31 95 0.69 0.73% 4,859 458,236 550 93.01 95 19,905
Today 2,800 Asset backed securities were traded for MNT 140,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 2,800 140,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025