• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

2024-08-09

Today 989,806 shares of 23 companies of Tier 1 were traded for MNT 255,833,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,779 2,784 2,760 2,777 2,776 -1 -0.04% 1,959 5,440,217 79 2,760 2,775 172
ADB 101 102 101 100.99 102 1.01 1% 8,921 907,499 16 100.20 102 27,366
AIC 689.99 704.99 689.99 689.99 703.44 13.45 1.95% 7,673 5,320,555 74 671.12 704.98 5
APU 1,015 1,015 1,011 1,014 1,012 -2 -0.2% 21,385 21,680,155 1,706 1,010 1,012 4,266
BODI 86.99 87 86.99 87 86.99 -0.01 -0.01% 57 4,959 5 81.37 86.98 400
BOGD 82.49 84.50 81 81.16 83.99 2.83 3.49% 382,189 31,876,446 5,506 81.04 84.50 985
GAZR 49.39 49.40 48.60 48.38 49.25 0.87 1.8% 4,768 234,964 6 49.30 49.46 3,000
GLMT 1,141 1,150 1,140 1,147 1,148 1 0.09% 18,683 21,384,563 2,596 1,148 1,150 1,421
GOV 256.01 264.90 256.01 262.80 264.89 2.09 0.8% 2,785 722,931 270 257 264.80 1,069
INV 6,750 6,800 6,750 6,750 6,800 50 0.74% 194 1,310,805 1,000 6,755 6,800 980
KHAN 1,035 1,050 1,029 1,034 1,042 8 0.77% 79,475 82,399,950 69 1,039 1,050 6,786
LEND 149.50 156 148.87 149.03 151.05 2.02 1.36% 275,746 41,421,731 250 151.02 156 10,417
MFC 85.97 85.97 84 85 84.89 -0.11 -0.13% 45,349 3,857,341 500 84.20 85.97 4,296
MNDL 80 82.80 80 83 82.79 -0.21 -0.25% 3,559 287,678 200 81 82.79 12,910
MNP 604 605 590 605 603.68 -1.32 -0.22% 702 423,780 12 588 605 498
MSE 425 440 415.07 411.69 439.13 27.44 6.67% 25,133 10,869,024 240 431 440 3,889
NEH 17.99 18 17.99 18 18 0 0% 61,130 1,100,202 12 17.13 18 224,041
SBM 474 474.60 470 474.60 474.60 0 0% 25,680 12,161,540 10 465 474.60 73,639
SUU 427 428 427 427 427 0 0% 1,663 710,721 10 426 427 1,929
TDB 27,000 27,000 26,100 26,920 26,200 -720 -2.67% 9 235,800 256 26,000 27,000 97
TTL 33,980 34,000 33,000 32,820 33,560 740 2.25% 62 2,091,700 55 33,000 34,100 10
TUM 380 382 373 381.52 380.49 -1.03 -0.27% 14,518 5,498,680 2,605 380 382 36
XAC 728.97 728.97 703 728.99 725 -3.99 -0.55% 8,166 5,892,725 5,000 704 725 4,890
Today 395,716 shares of 12 companies of Tier 2 were traded for MNT 69,857,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.87 6.87 6.86 6 6.86 0.86 14.33% 8,889 61,007 3,511 6.10 6.86 14,000
BDL 14,900 14,900 14,900 13,800 14,900 1,100 7.97% 1 14,900 11 10,200 15,000 35
CNF 39,440 39,440 39,440 35,120 39,440 4,320 12.3% 2 78,880 4 35,020 39,460 11
CUMN 195 200 195 196.99 197.82 0.83 0.42% 157,653 31,108,392 1,005 191 200 25,024
ERDN 1,215 1,249 1,215 1,210 1,245 35 2.89% 2,648 3,239,506 41 1,231 1,240 24
JTB 61 61 61 64 61 -3 -4.69% 82 5,002 187 61 63.90 2,000
MBW 194.10 194.10 194.10 194.10 194.10 0 0% 330 64,053 208 190 194.10 998
MGLA 185 188 185 184.20 186.46 2.26 1.23% 5,300 988,228 250 185 188 536
MLG 178.60 180 178.60 178.50 180 1.50 0.84% 4,407 789,984 4,940 179 180 10,908
MNH 18,000 18,560 18,000 18,000 18,190 190 1.06% 3 54,560 0 0 20,700 6
SEND 148 151 148 143.45 150.01 6.56 4.57% 216,133 32,401,735 1,000 141.10 152 100
UID 4,290 4,290 3,700 4,295 3,700 -595 -13.85% 268 1,051,628 499 3,700 4,295 393
Today 94,463 shares of 4 companies of Tier 3 were traded for MNT 21,792,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 124,500 124,500 124,500 124,500 124,500 0 0% 19 2,365,500 62 81 143,100 6
MBG 12 12.61 12 11 12.13 1.13 10.27% 9,061 109,942 12,939 12 118,000 4,000
QPAY 223.34 227 220 223.34 220.59 -2.75 -1.23% 85,265 18,820,317 1,000 219.50 227 1,068
TNGR 4,200 4,250 4,200 4,200 4,210 10 0.24% 118 496,750 10 4,101 4,750 1,331
Today 12,640 shares of 2 companies of Investment fund were traded for MNT 4,593,940.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 949.97 949.97 901 919.56 903.07 -16.49 -1.79% 4,221 3,813,278 2,000 871 948 400
XOC 92.10 94.99 92.10 94.75 94.98 0.23 0.24% 8,419 780,663 77 92.11 94.98 1,842
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100,000 shares that are worth 10,000,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-12/11/24-C0022-10 100,000 100,000 100,000 100,000 100,000 0 0% 100,000 10,000,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025