• mn
IPO

Trade Reports

Index

48649.49

( -242.49 -0.5% )
Index Unit Change
Top 20 Index 48649.49 -242.49
MSE A Index 17707.22 -1.08
MSE B Index 14418.57 -79.08

News

JUNE 10 TRADING REPORT

2025-06-10 15:28:35

Total trade: MNT 4,507,525,243 (USD 1,260,740.42)

"MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 11, 2025

2025-06-10 12:14:35

In observance of a national public holiday. As a result, there will be no trading of securities or mining products on this day.

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

2024-08-26

Today 531,339 shares of 25 companies of Tier 1 were traded for MNT 275,717,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,700 2,717 2,682 2,706 2,712 6 0.22% 6,055 16,359,447 293 2,682 2,717 812
ADB 100.02 101 100 101.70 100.98 -0.72 -0.71% 23,892 2,403,311 1,000 100.02 101 11,427
AIC 698.99 698.99 668.01 684.61 698.89 14.28 2.09% 3,072 2,113,890 70 680 698.90 500
APU 989 993.97 988 989.80 989.38 -0.42 -0.04% 17,960 17,784,455 300 987 990.99 19
BODI 86.93 86.94 86.93 81.37 86.93 5.56 6.83% 157 13,649 50 81.01 86.94 443
BOGD 84.78 84.79 83.99 84.81 84.01 -0.80 -0.94% 2,421 203,874 1,752 83 84.20 53
GAZR 49.41 49.41 46.50 49.38 46.75 -2.63 -5.33% 80,815 3,778,012 4 49 49.35 21,000
GLMT 1,134 1,135 1,129 1,134 1,133 -1 -0.09% 36,187 41,021,052 748 1,132 1,133 1
GOV 257.01 259.80 256 259.80 256.25 -3.55 -1.37% 3,394 871,105 205 256 259.80 1,990
INV 7,400 7,520 7,400 7,460 7,515 55 0.74% 200 1,491,500 13 7,400 7,520 50
KHAN 1,016 1,027 1,013 1,017 1,018 1 0.1% 100,557 102,374,438 694 1,019 1,020 111
LEND 157 157 155.10 159.44 157 -2.44 -1.53% 16,992 2,664,151 2,828 155.20 157 4,332
MFC 83 83.23 82.91 82.91 83.18 0.27 0.33% 8,009 665,808 8 82.10 83.23 5,177
MMX 4,100 4,100 4,100 3,800 4,100 300 7.89% 5 20,500 183 3,800 4,499 100
MNDL 77.83 77.99 77.50 77.80 77.79 -0.01 -0.01% 1,789 139,160 265 77.50 77.80 1,069
MNP 601 604.99 601 600 602.52 2.52 0.42% 846 509,735 12 568 590 25,250
MSE 383 393.97 377 391.23 389.05 -2.18 -0.56% 46,421 17,944,931 31 385 388.90 2,466
NEH 18 18.07 17.50 18.07 18 -0.07 -0.39% 80,044 1,440,791 1,995 17.50 18.07 747
SBM 467 474.15 458 462 465.58 3.58 0.77% 84,415 39,316,865 200 460 474.15 6,274
SUU 426 427 425.50 426 426 0 0% 666 283,824 3 425.51 426 874
TCK 32,900 32,900 30,200 30,360 30,200 -160 -0.53% 15 455,700 20 30,200 33,000 30
TDB 25,000 25,000 24,800 24,820 24,800 -20 -0.08% 89 2,215,340 126 24,800 25,000 10,037
TTL 33,300 34,460 33,140 34,460 33,880 -580 -1.68% 402 13,480,100 12 34,000 34,280 11
TUM 372 375 365 369.96 370.51 0.55 0.15% 11,508 4,259,933 5,894 370 375 216
XAC 720 720 710 720 720 0 0% 5,428 3,906,308 1,269 710 720 351
Today 17,737 shares of 23 companies of Tier 2 were traded for MNT 12,572,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350 350 337 396 350 -46 -11.62% 125 43,425 175 337 394.99 50
AMT 7 7 6.99 6.98 7 0.02 0.29% 1,694 11,854 3,652 7 9 1,000
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 7 7,000 968 1,000 1,070 10
BTG 45,000 45,000 45,000 48,200 45,000 -3,200 -6.64% 10 450,000 500 42,800 55,400 500
BUK 353 353 353 355 353 -2 -0.56% 206 72,718 1,223 302 353 112
CNF 36,980 36,980 33,020 37,940 36,980 -960 -2.53% 9 328,860 12 33,020 37,000 13
CUMN 192 192 188 192.40 188 -4.40 -2.29% 5,184 977,816 800 188 190 1,500
ERDN 1,230 1,245 1,203 1,239 1,243 4 0.32% 3,962 4,860,744 83 1,240 1,245 1,151
HRM 210 210 210 208 210 2 0.96% 45 9,450 750 195 210 405
ITLS 64.99 64.99 62.51 64.97 64.99 0.02 0.03% 215 13,658 5 61 64.99 58
JTB 59.50 70.50 59.50 70 70.50 0.50 0.71% 1,122 77,798 1 70.50 71 5,000
MBW 191 192.99 191 190 191.49 1.49 0.78% 1,142 218,329 2,250 190 192.99 9,646
MCH 530 530 530 529.40 530 0.60 0.11% 13 6,890 1,020 505 548 648
MGLA 190 190 189 189 189.87 0.87 0.46% 230 43,670 6 168 190 800
MIB 54.05 54.05 54.05 47 54.05 7.05 15% 100 5,405 10,000 50 0 0
MIE 8,850 8,850 8,850 8,800 8,850 50 0.57% 500 4,425,000 751 8,800 9,300 136
MLG 179.98 179.98 175 179.98 178 -1.98 -1.1% 234 41,492 3,600 177 178 2,227
RMC 60 60 60 54.29 60 5.71 10.52% 17 1,020 63 58 60 484
SEND 149.81 149.81 140.40 149.89 141.71 -8.18 -5.46% 2,866 406,145 6,000 142 149.80 917
SHG 1,200 1,200 1,200 1,200 1,200 0 0% 20 24,000 500 1,060 1,240 20
SUL 90,000 90,080 90,000 90,000 90,080 80 0.09% 4 360,160 13 90,080 98,000 2
TAH 13,000 13,000 13,000 13,000 13,000 0 0% 7 91,000 21 11,100 13,000 93
UID 3,858 3,858 3,858 3,858 3,858 0 0% 25 96,450 100 3,720 4,100 168
Today 10,427 shares of 4 companies of Tier 3 were traded for MNT 2,277,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 748 748 748 747.50 748 0.50 0.07% 2 1,496 17 748 859 598
HGN 49 49 49 56.50 49 -7.50 -13.27% 390 19,110 6,648 48 49 6,055
JLT 79.99 79.99 79.99 79.99 79.99 0 0% 10 800 67 79.99 85 1,000
QPAY 221 225 221 220 225 5 2.27% 10,025 2,255,619 45 221 225 45,035
Today 2,323 shares of 2 companies of Investment fund were traded for MNT 1,071,767.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 918 918 900 901.73 901.01 -0.72 -0.08% 1,058 954,122 9 896.11 900 992
XOC 93 93 93 93.24 93 -0.24 -0.26% 1,265 117,645 42 92 94 1,000
Today 260 Asset backed securities were traded for MNT 13,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 260 13,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025