• mn
IPO

Trade Reports

Index

48649.49

( -242.49 -0.5% )
Index Unit Change
Top 20 Index 48649.49 -242.49
MSE A Index 17707.22 -1.08
MSE B Index 14418.57 -79.08

News

JUNE 10 TRADING REPORT

2025-06-10 15:28:35

Total trade: MNT 4,507,525,243 (USD 1,260,740.42)

"MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 11, 2025

2025-06-10 12:14:35

In observance of a national public holiday. As a result, there will be no trading of securities or mining products on this day.

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

2024-09-02

Today 1,783,380 shares of 24 companies of Tier 1 were traded for MNT 621,359,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,700 2,714 2,694 2,712 2,709 -3 -0.11% 5,862 15,823,116 22 2,696 2,714 75
ADB 100.03 102 100 101.99 101.92 -0.07 -0.07% 1,056,617 107,677,789 3,396 100 102 39,829
AIC 685 693.89 680 693.99 691.59 -2.40 -0.35% 2,575 1,776,954 6 680 693.80 479
APU 990 1,000 987 986.92 995.31 8.39 0.85% 13,026 12,915,248 200 988.01 999.99 982
BOGD 83.09 84.59 83.09 83.43 84.50 1.07 1.28% 40,849 3,450,329 30 84 84.50 148,992
GAZR 49.29 49.29 48 49.20 48.63 -0.57 -1.16% 7,630 374,608 1,568 48 49.27 457
GLMT 1,135 1,150 1,124 1,135 1,125 -10 -0.88% 128,100 144,580,742 6,505 1,125 1,147 57
GOV 260 260 256 255.56 258.99 3.43 1.34% 3,254 845,699 31 255 259 7,686
INV 7,800 7,800 7,200 7,845 7,750 -95 -1.21% 6,320 45,737,180 65 7,150 7,750 161
KHAN 1,028 1,035 1,011 1,030 1,014 -16 -1.55% 168,421 171,457,631 38 1,016 1,020 14,239
LEND 157 158 151 157.99 156.89 -1.10 -0.7% 162,819 25,367,770 1,000 152.16 158 24,969
MFC 82 82.99 79.01 82.50 81.98 -0.52 -0.63% 11,268 911,466 1,990 80 82 18,568
MMX 4,100 4,100 4,100 4,191 4,100 -91 -2.17% 85 348,500 183 3,800 4,200 63
MNDL 75.10 77.50 75.01 75.50 75.49 -0.01 -0.01% 30,667 2,309,679 1,469 76 77.45 1,708
MNP 590 590 589.90 590 589.99 -0.01 -0% 50 29,499 120 585 589.90 635
MSE 425 425 405 424.76 413.14 -11.62 -2.74% 55,521 23,196,907 11,652 410 421.93 762
NEH 18.80 18.80 18 18.80 18.10 -0.70 -3.72% 2,779 50,795 20,983 18 18.79 24
SBM 471.01 471.01 470 471.01 470 -1.01 -0.21% 5,671 2,666,509 34 466 470 358
SUU 426.89 427 425 426.89 425.01 -1.88 -0.44% 3,315 1,409,421 42 425 426 57
TCK 32,500 32,500 32,500 30,200 32,500 2,300 7.62% 1 32,500 3 30,500 32,500 9
TDB 24,840 24,840 24,840 24,980 24,840 -140 -0.56% 10 248,400 18 24,820 25,000 1,045
TTL 33,800 33,800 33,400 33,360 33,420 60 0.18% 239 7,990,480 42 33,400 33,780 409
TUM 374 374.90 363 372.13 372.28 0.15 0.04% 10,683 3,933,352 39 365.01 374.40 1,200
XAC 720 720 700 720 719.90 -0.10 -0.01% 67,618 48,224,740 125 700.05 720 5,285
Today 46,460 shares of 20 companies of Tier 2 were traded for MNT 28,678,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 337 337 337 360 337 -23 -6.39% 100 33,700 75 337 360 899
AMT 8.99 8.99 8.99 9 8.99 -0.01 -0.11% 1,472 13,233 13,000 8.11 8.99 4,406
ATR 41,000 41,000 41,000 36,800 41,000 4,200 11.41% 1 41,000 30 31,300 41,000 1
BAN 1,070 1,100 1,070 1,070 1,100 30 2.8% 106 114,020 318 1,001 1,120 10
CUMN 185 187 183.01 186.90 184.13 -2.77 -1.48% 26,558 4,932,003 42 183.01 186.99 447
ERDN 1,300 1,320 1,280 1,286 1,320 34 2.64% 13,381 17,368,600 39 1,281 1,325 100
HBO 47.98 47.98 47.98 47.98 47.98 0 0% 19 912 10,000 35 47.98 880
HRM 211.89 211.89 211.89 211.89 211.89 0 0% 100 21,189 3 187.50 211.89 123
ITLS 65 65 65 65 65 0 0% 1 65 3 63.01 65 15,046
JTB 70.99 70.99 70.99 70 70.99 0.99 1.41% 100 7,099 950 59.50 70.99 900
MBW 192 192 192 191 192 1 0.52% 4 768 1,059 188.01 192 100
MCH 530 530 530 550 530 -20 -3.64% 107 56,710 1,006 510 530 193
MIE 9,050 9,300 9,050 8,850 9,290 440 4.97% 104 966,200 1,468 9,000 9,300 304
MLG 178.50 178.50 178 179.46 178.20 -1.26 -0.7% 1,595 284,559 509 178 179.98 10,429
SEND 149.50 149.80 145 149 145 -4 -2.68% 1,568 232,419 3,005 145 149.50 530
SHG 1,280 1,310 1,280 1,280 1,310 30 2.34% 49 63,320 500 1,060 1,330 10
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 10 23,000 409 2,100 2,300 695
SUL 90,000 90,000 90,000 90,080 90,000 -80 -0.09% 4 360,000 12 90,000 98,000 2
UID 3,700 3,700 3,700 3,700 3,700 0 0% 1,124 4,158,800 10 3,650 3,800 5
VIK 19.56 20 19.56 19.56 19.59 0.03 0.15% 57 1,117 2,000 19.57 20.52 123
Today 16,637 shares of 7 companies of Tier 3 were traded for MNT 3,546,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 15,000 16,000 15,000 14,950 15,500 550 3.68% 14 217,000 5 15,000 16,000 20
GTJ 1,058 1,058 1,058 920 1,058 138 15% 46 48,668 4 1,058 0 0
MBG 12.99 12.99 12 12.99 12.76 -0.23 -1.77% 1,833 23,395 516 12 12.99 468
NKT 74.22 74.22 74.22 74.22 74.22 0 0% 400 29,688 1,000 63.09 74.22 2,600
OLL 18.80 18.80 18.80 17 18.80 1.80 10.59% 44 827 16 17 18.80 8,756
QPAY 219 223 219 222.99 222.49 -0.50 -0.22% 14,286 3,165,554 3,477 219 223 738
TNGR 3,800 4,550 3,800 4,267 4,550 283 6.63% 14 61,450 3 3,800 4,550 92
Today 67,434 shares of 2 companies of Investment fund were traded for MNT 20,845,102.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870.01 850 851.63 850 -1.63 -0.19% 19,315 16,448,508 300 850 870 2,194
XOC 92.50 92.50 90.01 91.46 91.30 -0.16 -0.17% 48,119 4,396,593 9,649 90 92.50 1,077
Today 38 Asset backed securities were traded for MNT 1,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 38 1,900,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025