• mn
IPO

Trade Reports

Index

48395.8

( -496.18 -1.01% )
Index Unit Change
Top 20 Index 48395.8 -496.18
MSE A Index 17539.74 -168.56
MSE B Index 14424.66 -72.99

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-09-16

Today 691,550 shares of 24 companies of Tier 1 were traded for MNT 317,313,789.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,680 2,680 2,670 2,681 2,680 -1 -0.04% 5,576 14,940,836 115 2,670 2,680 2,566
ADB 97.61 100 97 99.65 99.81 0.16 0.16% 87,686 8,599,640 416 97 99.90 584
AIC 675.01 679 660 677.97 679 1.03 0.15% 3,104 2,081,828 30 661 679 1,880
APU 994 994.49 991 994.37 993.56 -0.81 -0.08% 16,296 16,193,567 50 992 994.48 388
BODI 80.85 80.85 80.85 80.85 80.85 0 0% 1,226 99,122 118 80.85 86.90 91
BOGD 84 84 84 84.44 84 -0.44 -0.52% 4,288 360,192 50 81.90 84 482
GAZR 48 49 48 49 49 0 0% 8,929 435,521 100 48.03 49 960
GLMT 1,119 1,119 1,112 1,118 1,115 -3 -0.27% 33,154 37,078,783 1 1,115 1,117 9,733
GOV 256 256 255.09 256 255.19 -0.81 -0.32% 4,437 1,133,286 1,829 255.09 256 16,661
INV 7,700 7,900 7,600 7,600 7,760 160 2.11% 229 1,777,530 13 7,600 7,900 67
KHAN 1,016 1,016 1,012 1,017 1,014 -3 -0.29% 96,600 98,027,360 2,276 1,013 1,015 10,656
LEND 145.02 145.95 140 145.94 144.67 -1.27 -0.87% 18,342 2,650,351 400 140.16 145 5,794
MFC 80.50 80.70 79.77 80.79 80.13 -0.66 -0.82% 39,057 3,138,768 10,272 80.60 80.70 11,305
MNDL 71.90 72 71 71.90 71.95 0.05 0.07% 18,426 1,321,590 2,000 71.02 71.95 2,988
MNP 586 586 570 585.37 574.50 -10.87 -1.86% 2,358 1,354,676 6,680 570 589.80 22
MSE 386.02 395 378 387.14 382.66 -4.48 -1.16% 176,940 67,834,883 11 380 385 25,000
NEH 18.90 18.90 18 18.90 18.01 -0.89 -4.71% 103,589 1,865,708 17 18.02 18.80 3,000
SBM 465 477 462 462.76 463.77 1.01 0.22% 8,306 3,852,085 3,000 463 476 1,250
SUU 400 417 400 417.16 416.99 -0.17 -0.04% 2,367 975,982 120 401 410 99
TCK 33,000 33,000 33,000 30,520 33,000 2,480 8.13% 10 330,000 11 30,520 33,000 19
TDB 24,960 24,960 24,900 24,820 24,900 80 0.32% 15 373,800 1 24,840 24,960 383
TTL 33,300 33,300 32,900 33,180 33,260 80 0.24% 673 22,270,820 20 32,900 33,280 70
TUM 366 370 351 370 364.18 -5.82 -1.57% 34,908 12,642,562 100 364 369 10,828
XAC 702.20 740 702.20 748.83 734.64 -14.19 -1.89% 25,034 17,974,898 2 712 740 4,850
Today 116,577 shares of 17 companies of Tier 2 were traded for MNT 17,457,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 569 569 569 572.97 569 -3.97 -0.69% 22 12,518 50 490 569 298
AMT 9.99 9.99 9.99 9.99 9.99 0 0% 9,662 96,523 595 9.25 9.99 19,170
BTG 58,000 58,000 51,000 59,500 54,500 -5,000 -8.4% 4 218,000 500 47,800 59,500 498
CUMN 183 183.10 181 186.98 181 -5.98 -3.2% 42,732 7,782,554 13,495 180 181 1,197
ERDN 1,300 1,300 1,295 1,300 1,299 -1 -0.08% 2,945 3,826,690 5 1,282 1,300 1,956
HRM 220 220 220 220 220 0 0% 19 4,180 94 212 222.99 200
ITLS 64.98 64.98 64 64.98 64.49 -0.49 -0.75% 2 129 1,000 63.50 64.50 2
JTB 60 60 55.20 63 55.20 -7.80 -12.38% 3,996 234,816 10,000 55 60 1,553
MBW 189.98 189.98 185.01 180.94 187.27 6.33 3.5% 110 20,600 209 185 189.98 4,128
MGLA 165 165 165 188 165 -23 -12.23% 11 1,815 2,999 165 189 1,549
MIE 9,300 9,300 9,300 9,300 9,300 0 0% 24 223,200 132 9,100 9,300 198
MLG 184.99 185 184.99 184.99 185 0.01 0.01% 796 147,260 2,185 180 185 59,219
MSH 320 320 320 300 320 20 6.67% 1 320 5 300 345 360
RMC 60 62.50 60 60 60.09 0.09 0.15% 51,835 3,114,688 63 58 62.40 1,000
SEND 145 148.90 145 148.90 148.50 -0.40 -0.27% 3,999 590,249 6 146 148.90 741
SHG 1,410 1,410 1,400 1,450 1,401 -49 -3.38% 140 196,200 4 1,400 1,450 20
UID 3,600 3,600 3,300 3,600 3,350 -250 -6.94% 279 987,900 10 3,301 3,600 394
Today 37,234 shares of 8 companies of Tier 3 were traded for MNT 9,116,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 3 46,500 41 13,200 15,500 10
GTJ 1,300 1,300 1,300 1,210 1,300 90 7.44% 51 66,300 50 1,299 1,300 149
HSX 4,200 4,200 4,200 4,067 4,200 133 3.27% 30 126,000 5 4,067 0 0
KEK 8,900 8,900 8,900 8,870 8,900 30 0.34% 1 8,900 45 7,540 10,200 154
MBG 13 13 13 13 13 0 0% 1,060 13,780 650 13 14.99 50,000
MNS 31,400 31,400 31,400 36,900 31,400 -5,500 -14.91% 29 910,600 0 0 42,400 11
NKT 77 77 77 77 77 0 0% 60 4,620 1,000 65.45 77 2,139
QPAY 220 221 220 220 220.56 0.56 0.25% 36,000 7,940,000 414 220 220.99 200
Today 12,322 shares of 2 companies of Investment fund were traded for MNT 7,640,377.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 831 831 823 831 830.40 -0.60 -0.07% 8,875 7,333,596 2 825.10 831 2,268
XOC 89 89 88.99 89 88.99 -0.01 -0.01% 3,447 306,782 601 88.03 88.99 2,097
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025