• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

2024-10-07

Today 609,932 shares of 26 companies of Tier 1 were traded for MNT 360,871,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,650 2,658 2,643 2,658 2,649 -9 -0.34% 3,528 9,352,790 12 2,650 2,655 57
ADB 99 99.99 98 99.87 99.45 -0.42 -0.42% 13,281 1,320,588 2,493 98 99.99 1,000
AIC 670 684.99 670 685.97 684.95 -1.02 -0.15% 323 219,670 200 678 684.96 226
APU 995 995 990 994.52 993.91 -0.61 -0.06% 42,900 42,582,219 400 993.10 993.90 2,044
BDS 1,598 1,599 1,598 1,590 1,599 9 0.57% 1,258 2,011,536 155 1,405 1,600 213
BODI 86.90 86.91 86 86.91 86.91 0 0% 1,316 114,337 100 82.01 90 3,000
BOGD 84 84 83.99 84 84 0 0% 1,216 102,144 21 83.50 83.99 391,002
GAZR 48.02 48.95 48 48.94 48.95 0.01 0.02% 108,137 5,215,708 5,200 48.05 48.95 10,090
GLMT 1,112 1,124 1,080 1,114 1,087 -27 -2.42% 81,639 88,932,420 200 1,083 1,114 34
GOV 258.99 259 253 258.99 253.27 -5.72 -2.21% 26,013 6,610,699 5,740 254 257 130
INV 7,900 7,900 7,510 7,900 7,895 -5 -0.06% 4,658 36,769,200 34 7,410 7,900 1,055
KHAN 1,009 1,010 1,008 1,009 1,009 0 0% 89,873 90,647,068 5,527 1,008 1,009 789
LEND 145 150 145 143.63 149 5.37 3.74% 66,430 9,736,347 10 145.22 149 7,177
MFC 85 89.99 85 88.13 89.99 1.86 2.11% 9,904 852,646 15,189 85 89 5,091
MMX 4,200 4,400 4,200 4,200 4,206 6 0.14% 167 702,400 25 3,900 4,400 25
MNDL 71.95 73 71.95 71.95 72.99 1.04 1.45% 34,580 2,492,028 1,500 71.76 72.99 2,268
MNP 590 590 589 590 589.71 -0.29 -0.05% 3,661 2,158,921 126 589 590 19,903
MSE 390.01 395 388 389.89 388.66 -1.23 -0.32% 103,877 40,433,787 153 388 393 24,892
NEH 17.60 18.50 17.60 18 18.07 0.07 0.39% 3,604 65,127 1,632 18.20 18.50 24,702
SBM 474.99 474.99 470.01 473.73 470.71 -3.02 -0.64% 1,343 632,262 4,065 470 473.73 624
SUU 400 415 400 413.92 401.13 -12.79 -3.09% 1,703 683,120 60 406 414 2,500
TCK 32,000 32,000 32,000 30,700 32,000 1,300 4.23% 4 128,000 3 30,600 32,000 41
TDB 24,700 24,800 24,700 24,800 24,760 -40 -0.16% 38 940,540 6 24,620 24,700 42
TTL 31,700 32,500 31,700 31,760 31,720 -40 -0.13% 453 14,430,280 1 31,700 32,500 46
TUM 351 358 351 350.90 357.06 6.16 1.76% 9,545 3,372,014 300 355 358 535
XAC 760 760 759 760 760 0 0% 481 365,551 81 759 760 51,421
Today 52,966 shares of 19 companies of Tier 2 were traded for MNT 29,875,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 560 560 560 567.98 560 -7.98 -1.4% 15 8,400 20 490 558.99 205
AMT 9.30 9.30 9.19 9.20 9.19 -0.01 -0.11% 13 120 514 8.70 9.20 100,000
BAN 1,250 1,300 1,250 1,250 1,300 50 4% 99 126,250 1,000 1,065 1,350 50
BDL 15,700 15,700 15,700 15,800 15,700 -100 -0.63% 2 31,400 11 13,430 15,700 66
CNF 33,080 36,280 33,080 36,300 36,280 -20 -0.06% 36 1,214,440 8 33,100 36,280 7
CUMN 180 182 175.40 184 176.88 -7.12 -3.87% 15,090 2,694,373 32,384 175.40 182 12,023
ERDN 1,784 1,790 1,780 1,777 1,789 12 0.68% 12,018 21,463,396 100 1,789 1,790 3,401
GHC 6,555 6,555 6,555 5,700 6,555 855 15% 5 32,775 34 5,200 6,555 6
HRM 219 219 219 220 219 -1 -0.45% 20 4,380 1,008 212 219 70
HSR 2,200 2,200 2,200 2,200 2,200 0 0% 10 22,000 309 2,000 2,200 973
ITLS 81.50 81.50 72 81.45 72.01 -9.44 -11.59% 8,383 606,715 47,045 72 81.49 252
JTB 60 60 60 60 60 0 0% 8 480 10 56 60 22,206
MBW 184.98 184.98 184 184.98 184.50 -0.48 -0.26% 6,065 1,118,964 2,981 184 184.96 207
MCH 540 540 540 540 540 0 0% 70 37,800 930 540 621 30
MGLA 179 180.75 171 179 179.59 0.59 0.33% 5,500 987,769 500 169 180 5,000
MIB 82.19 82.19 82.19 71.47 82.19 10.72 15% 50 4,110 14 71.47 82.19 9,749
MLG 179 179 179 179 179 0 0% 45 8,055 2 173 179 2,287
SEND 151 151 145.01 151.79 145.42 -6.37 -4.2% 5,176 752,678 10 148 150.49 200
SHV 2,200 2,200 2,100 2,300 2,100 -200 -8.7% 361 761,100 96 2,000 2,300 513
Today 57,583 shares of 4 companies of Tier 3 were traded for MNT 13,392,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,291 1,291 1,291 1,518 1,291 -227 -14.95% 221 285,311 0 0 1,518 45
ERS 17,800 17,800 17,800 15,500 17,800 2,300 14.84% 2 35,600 15 15,500 17,800 12
QPAY 227 227 219.80 222.21 221.60 -0.61 -0.27% 56,914 12,621,494 85 219.80 226.99 200
SOR 1,010 1,010 1,010 1,180 1,010 -170 -14.41% 446 450,460 1,000 1,010 1,185 854
Today 10,290 shares of 2 companies of Investment fund were traded for MNT 2,926,466.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 812 825 802 812 813 1 0.12% 2,790 2,250,065 76 802.11 813 512
XOC 89.02 92 89 92.42 89 -3.42 -3.7% 7,500 676,401 341 88.02 89 15,847
Today 119,706 Asset backed securities were traded for MNT 11,969,678,170.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 3 225,000 0 0 75 147
BGFI 49.99 49.99 49.99 50 49.99 -0.01 -0.02% 13 649,870 0 0 0 0
ICAB 100 100 99.99 99.92 100 0.08 0.08% 119,690 11,968,803,300 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation