• mn
IPO

Trade Reports

Index

49031.56

( -49.3 -0.1% )
Index Unit Change
Top 20 Index 49031.56 -49.3
MSE A Index 19138.36 111.28
MSE B Index 14632.92 122.39

News

SEPTEMBER 22 TRADING REPORT

2025-09-22 16:30:45

Total trade: MNT 77,658,867,895 (USD 21,604,795.04)

SEPTEMBER 19 TRADING REPORT

2025-09-19 16:19:52

Total trade: MNT 53,776,088,828 (USD 14,962,615.45)

REQUEST FOR COMMENTS ON AMENDMENTS TO THE “SECURITIES REGISTRATION REGULATION” OF THE MONGOLIAN STOCK EXCHANGE JSC

2025-09-19 16:09:08

the Mongolian Stock Exchange JSC has prepared a draft amendment to its “Securities Registration Regulation” in order to align it with the updated regulatory framework.

2024-10-10

Today 776,436 shares of 25 companies of Tier 1 were traded for MNT 583,942,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,606 2,679 2,600 2,631 2,623 -8 -0.3% 10,094 26,465,122 416 2,601 2,682 4,084
ADB 99 99.99 97.90 99.28 99.45 0.17 0.17% 13,472 1,337,553 595 97.90 99.98 205
AIC 680 683 680 676.53 682.81 6.28 0.93% 1,287 878,477 140 670 682.99 333
APU 1,000 1,000 997 996.94 998.06 1.12 0.11% 6,887 6,872,441 1,000 998 999.98 500
BODI 88.80 88.80 88.80 88.80 88.80 0 0% 420 37,296 805 80.01 88.79 92
BOGD 83.80 83.90 83 83.90 83.50 -0.40 -0.48% 27,091 2,265,951 167 83 83.50 4,681
GAZR 49 49 47.50 48.07 48.90 0.83 1.73% 1,986 97,015 100 47.60 48.90 20,536
GLMT 1,083 1,106 1,080 1,087 1,085 -2 -0.18% 49,689 53,853,885 594 1,084 1,086 21
GOV 255 257 254 254.19 256.06 1.87 0.74% 1,901 486,185 196 254 257 2,057
INV 7,800 7,990 7,510 7,800 7,990 190 2.44% 12,383 97,087,040 2 7,510 7,990 59
KHAN 1,011 1,011 1,004 1,011 1,008 -3 -0.3% 130,046 130,921,359 450 1,007 1,009 9,600
LEND 151.90 153 138.05 152.32 140.81 -11.51 -7.56% 57,684 8,292,354 985 146.60 153 800
MFC 86 86 83.20 85.35 85 -0.35 -0.41% 8,496 716,344 10 83.30 85 16,985
MIK 15,500 15,500 15,500 15,000 15,500 500 3.33% 1 15,500 290 15,000 15,500 48
MNDL 74.99 84.80 74 75 80 5 6.67% 88,596 6,854,300 9 80 84.80 2,359
MNP 585.50 599.99 585 558.38 599.99 41.61 7.45% 6,125 3,603,245 15,000 575 600 169
MSE 389 389 361 371.51 365.46 -6.05 -1.63% 212,099 77,876,810 154 362 366.02 270
NEH 18.50 18.50 18.10 18.50 18.50 0 0% 101,183 1,831,996 130 18.20 18.50 30,744
SBM 474 474 460 481.86 463.05 -18.81 -3.9% 31,807 14,825,685 5,910 463 472.99 81
SUU 412 414 412 414 414 0 0% 806 332,424 461 412 414 2,372
TCK 30,900 31,000 30,900 32,000 31,000 -1,000 -3.13% 4,102 127,160,000 23 30,800 32,000 40
TDB 24,700 24,700 24,520 24,600 24,620 20 0.08% 25 615,700 35 24,520 24,700 15
TTL 33,000 33,400 31,680 32,940 32,260 -680 -2.06% 483 15,735,080 85 31,680 33,280 11
TUM 356 358 355 356.24 356.50 0.26 0.07% 3,928 1,398,442 2,682 355 358 2,062
XAC 750 759 730 759 759 0 0% 5,845 4,382,000 5 751 759 57
Today 33,944 shares of 19 companies of Tier 2 were traded for MNT 31,009,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 359.90 359.90 359.90 359.90 359.90 0 0% 29 10,437 250 306 359.90 70
AMT 9.19 9.19 8.55 9.14 8.56 -0.58 -6.35% 759 6,499 536 8.55 9.19 3,933
BNG 34,000 34,000 34,000 34,500 34,000 -500 -1.45% 50 1,700,000 21 30,600 35,000 120
BUK 348.97 348.97 348.97 348.98 348.97 -0.01 -0% 10 3,490 20 303.02 348.97 22
CUMN 180 180 175.50 181.90 176.07 -5.83 -3.21% 13,108 2,308,989 1,000 175.41 180 2,768
EER 3,350 3,350 3,350 3,325 3,350 25 0.75% 130 435,500 20 3,350 3,600 27
ERDN 1,940 1,940 1,825 1,919 1,866 -53 -2.76% 11,156 20,960,191 160 1,850 1,900 2,986
HRM 212 212 211 219 211.83 -7.17 -3.27% 1,220 258,428 188 211 218.99 101
ITLS 81.48 81.48 81.48 72 81.48 9.48 13.17% 10 815 3 73 81.48 890
JTB 60 60 59 56 59.81 3.81 6.8% 579 34,632 2,000 55.05 59 1
MBW 184.98 184.98 182 184.96 184.96 0 0% 977 180,710 10 183 184.97 1,203
MGLA 179 180 179 179.61 179.54 -0.07 -0.04% 110 19,749 10 174 180 9,974
MIE 9,000 9,000 9,000 9,100 9,000 -100 -1.1% 5 45,000 495 9,000 9,290 23
MLG 179 179 179 179.44 179 -0.44 -0.25% 820 146,780 1 178 179 282
RMC 63 63 62 62 62.01 0.01 0.02% 1,629 101,027 18,000 55 63 339,799
SEND 145.02 149.98 145.02 149.99 149.98 -0.01 -0.01% 2,140 313,021 100 147 149.98 155
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 5 11,500 96 2,000 2,300 502
UID 3,830 3,870 3,830 3,823 3,850 27 0.71% 1,151 4,430,830 5 3,400 3,870 81
UYN 750 750 750 800 750 -50 -6.25% 56 42,000 70 800 800 80
Today 1,077 shares of 1 companies of Tier 3 were traded for MNT 239,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
QPAY 227 227 222 222 222.38 0.38 0.17% 1,077 239,509 3,365 222 226.99 161
Today 12,499 shares of 2 companies of Investment fund were traded for MNT 1,951,458.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 824 824 810 812.65 810.56 -2.09 -0.26% 1,185 960,519 400 806 824 2,899
XOC 86.90 88.84 86.40 86.90 88.79 1.89 2.17% 11,314 990,939 270 86.40 88.79 1,201
Today 10 Asset backed securities were traded for MNT 500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 10 500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 200000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BDS 200,000 1,250 1,250 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025